Archive for Matthew Granger

EVRAZ (LON:EVR) Stock Price Passes Below 200-Day Moving Average of $421.92

EVRAZ plc (LON:EVR) crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $421.92 and traded as low as $356.40. EVRAZ shares last traded at $359.70, with a volume of 2,851,283 shares traded. Separately, JPMorgan Chase & Co. lifted their price objective […]

Low & Bonar (LON:LWB) Share Price Crosses Above 200 Day Moving Average of $11.81

Shares of Low & Bonar plc (LON:LWB) passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $11.81 and traded as high as $12.00. Low & Bonar shares last traded at $12.00, with a volume of 129,637 shares changing hands. The company […]

Consort Medical (LON:CSRT) Shares Cross Above Two Hundred Day Moving Average of $883.37

Consort Medical plc (LON:CSRT) shares passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $883.37 and traded as high as $1,010.00. Consort Medical shares last traded at $1,010.00, with a volume of 14,972 shares changing hands. CSRT has been the topic […]

Mitchells & Butlers (LON:MAB) Stock Price Passes Above Two Hundred Day Moving Average of $405.32

Mitchells & Butlers plc (LON:MAB)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $405.32 and traded as high as $408.50. Mitchells & Butlers shares last traded at $388.50, with a volume of 226,708 shares traded. Several analysts have recently weighed in on […]

Allied Properties Real Estate Investment (TSE:AP.UN) Shares Pass Above Two Hundred Day Moving Average of $53.53

Shares of Allied Properties Real Estate Investment (TSE:AP.UN) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $53.53 and traded as high as $59.54. Allied Properties Real Estate Investment shares last traded at $58.46, with a volume of 324,526 shares traded. Several equities analysts have […]

TMX Group (TSE:X) Stock Price Crosses Above Two Hundred Day Moving Average of $114.70

TMX Group Ltd (TSE:X)’s share price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $114.70 and traded as high as $115.31. TMX Group shares last traded at $113.67, with a volume of 132,548 shares. A number of analysts have issued […]

International Biotechnology Trust (LON:IBT) Shares Cross Above Two Hundred Day Moving Average of $612.83

International Biotechnology Trust Plc (LON:IBT)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $612.83 and traded as high as $618.00. International Biotechnology Trust shares last traded at $602.00, with a volume of 27,577 shares changing hands. The stock’s 50-day simple moving average […]

Golden Minerals (NYSEAMERICAN:AUMN) Stock Passes Above 200 Day Moving Average of $0.00

Golden Minerals Co (NYSEAMERICAN:AUMN) (TSE:AUM) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.32. Golden Minerals shares last traded at $0.31, with a volume of 622,899 shares. AUMN has been the subject of several […]

Heroux Devtek (TSE:HRX) Stock Price Passes Above 200 Day Moving Average of $18.37

Heroux Devtek Inc (TSE:HRX) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $18.37 and traded as high as $18.78. Heroux Devtek shares last traded at $18.57, with a volume of 39,384 shares. Several brokerages recently commented on HRX. Raymond James reaffirmed a “market perform” […]

Costain Group (LON:COST) Shares Pass Above 200 Day Moving Average of $169.88

Costain Group PLC (LON:COST)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $169.88 and traded as high as $194.60. Costain Group shares last traded at $184.60, with a volume of 306,130 shares traded. Several equities analysts have issued reports on COST shares. […]

MCAN Mortgage (TSE:MKP) Stock Price Crosses Above 200 Day Moving Average of $16.41

MCAN Mortgage Co. (TSE:MKP) shares passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $16.41 and traded as high as $16.66. MCAN Mortgage shares last traded at $16.44, with a volume of 22,444 shares trading hands. Separately, National Bank Financial set […]

Eastern Platinum (TSE:ELR) Stock Passes Above Two Hundred Day Moving Average of $0.30

Eastern Platinum Ltd. (TSE:ELR) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.30 and traded as high as $0.43. Eastern Platinum shares last traded at $0.43, with a volume of 17,500 shares. The stock has a market capitalization of $39.82 million and a […]

Chimpion (BNANA) Trading Down 12.4% This Week

Chimpion (CURRENCY:BNANA) traded 6.2% lower against the dollar during the 24-hour period ending at 0:00 AM Eastern on February 25th. One Chimpion token can now be bought for about $0.42 or 0.00004584 BTC on exchanges including Mercatox, Instant Bitex and Crex24. Chimpion has a total market capitalization of $13.35 million and approximately $418,991.00 worth of […]

Husky Energy (OTCMKTS:PBEGF) Stock Price Down 1.8%

Shares of Husky Energy Inc. (OTCMKTS:PBEGF) fell 1.8% during mid-day trading on Tuesday . The company traded as low as $0.53 and last traded at $0.55, 92,103 shares changed hands during trading. A decline of 52% from the average session volume of 193,665 shares. The stock had previously closed at $0.56. Separately, Stifel Nicolaus began […]

Global Brokerage (OTCMKTS:GLBR) Stock Passes Above 200 Day Moving Average of $0.03

Shares of Global Brokerage Inc (OTCMKTS:GLBR) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.03 and traded as high as $0.04. Global Brokerage shares last traded at $0.04, with a volume of 216 shares. The company has a 50 day moving average of $0.04 […]

Great Panther Mining (NYSEAMERICAN:GPL) Stock Passes Above 200 Day Moving Average of $0.00

Great Panther Mining Ltd (NYSEAMERICAN:GPL) (TSE:GPR) shares crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.61. Great Panther Mining shares last traded at $0.57, with a volume of 1,385,273 shares. Several research analysts have […]

Daily Consumer Discretionary Bull 3X (NYSEARCA:WANT) Shares Down 7.6%

Daily Consumer Discretionary Bull 3X (NYSEARCA:WANT)’s share price fell 7.6% on Tuesday . The company traded as low as $32.07 and last traded at $32.34, 11,972 shares traded hands during mid-day trading. An increase of 40% from the average session volume of 8,542 shares. The stock had previously closed at $35.01. The business’s 50-day simple […]

Akzo Nobel (OTCMKTS:AKZOF) Stock Price Down 9.3%

Akzo Nobel NV (OTCMKTS:AKZOF) shares fell 9.3% during mid-day trading on Tuesday . The stock traded as low as $86.85 and last traded at $87.15, 575 shares changed hands during mid-day trading. A decline of 80% from the average session volume of 2,815 shares. The stock had previously closed at $96.04. The firm’s fifty day […]

Basanite (OTCMKTS:BASA) Shares Down 9.1%

Basanite Inc (OTCMKTS:BASA)’s stock price fell 9.1% during mid-day trading on Tuesday . The stock traded as low as $0.12 and last traded at $0.15, 240,250 shares traded hands during mid-day trading. An increase of 199% from the average session volume of 80,464 shares. The stock had previously closed at $0.17. The firm’s 50-day moving […]

Telcoin Price Tops $0.0003 on Major Exchanges (TEL)

Telcoin (CURRENCY:TEL) traded down 0.8% against the dollar during the twenty-four hour period ending at 23:00 PM Eastern on February 25th. One Telcoin token can currently be purchased for about $0.0003 or 0.00000003 BTC on exchanges including Kucoin, IDEX and HitBTC. In the last week, Telcoin has traded down 0.9% against the dollar. Telcoin has […]

Lightning Bitcoin (LBTC) Hits Market Capitalization of $9.38 Million

Lightning Bitcoin (CURRENCY:LBTC) traded down 8.4% against the US dollar during the 1 day period ending at 23:00 PM ET on February 25th. One Lightning Bitcoin coin can now be bought for approximately $2.43 or 0.00026455 BTC on popular exchanges including CoinEgg, BtcTrade.im and ZB.COM. Over the last seven days, Lightning Bitcoin has traded 14.6% […]

Arqma (ARQ) Price Down 15.4% Over Last Week

Arqma (CURRENCY:ARQ) traded down 16.2% against the U.S. dollar during the 1 day period ending at 23:00 PM Eastern on February 25th. In the last week, Arqma has traded down 15.4% against the U.S. dollar. Arqma has a total market cap of $19,610.00 and approximately $314.00 worth of Arqma was traded on exchanges in the […]

Trittium (TRTT) Reaches One Day Volume of $171.00

Trittium (CURRENCY:TRTT) traded down 2.6% against the US dollar during the 1 day period ending at 23:00 PM E.T. on February 25th. In the last week, Trittium has traded 3.6% lower against the US dollar. One Trittium coin can now be bought for approximately $0.0025 or 0.00000028 BTC on major exchanges including CryptoBridge and CoinExchange. […]

Webflix Token Price Tops $0.0002 on Major Exchanges (WFX)

Webflix Token (CURRENCY:WFX) traded 56.4% lower against the U.S. dollar during the twenty-four hour period ending at 23:00 PM ET on February 25th. Over the last seven days, Webflix Token has traded down 11.1% against the U.S. dollar. One Webflix Token token can now be purchased for $0.0002 or 0.00000002 BTC on major exchanges including […]

NoLimitCoin Price Reaches $0.0007 (NLC2)

NoLimitCoin (CURRENCY:NLC2) traded 4.5% lower against the US dollar during the 24 hour period ending at 23:00 PM E.T. on February 25th. In the last seven days, NoLimitCoin has traded up 6.1% against the US dollar. One NoLimitCoin coin can currently be bought for about $0.0007 or 0.00000008 BTC on exchanges including YoBit, Bittrex, HitBTC […]

CargoX (CXO) Market Capitalization Achieves $1.75 Million

CargoX (CURRENCY:CXO) traded down 9.3% against the dollar during the 1 day period ending at 23:00 PM E.T. on February 25th. CargoX has a market cap of $1.75 million and approximately $1,685.00 worth of CargoX was traded on exchanges in the last day. During the last seven days, CargoX has traded 24.2% higher against the […]

StakeCubeCoin (SCC) Trading Down 93.3% Over Last Week

StakeCubeCoin (CURRENCY:SCC) traded up 17.8% against the US dollar during the 1-day period ending at 23:00 PM E.T. on February 25th. One StakeCubeCoin coin can currently be bought for about $0.0151 or 0.00000164 BTC on popular exchanges including Crex24 and Altilly. In the last seven days, StakeCubeCoin has traded 93.3% lower against the US dollar. […]

ProShares UltraShort MSCI EAFE (NYSEARCA:EFU) Stock Price Up 3.3%

ProShares UltraShort MSCI EAFE (NYSEARCA:EFU)’s stock price rose 3.3% during mid-day trading on Tuesday . The company traded as high as $23.24 and last traded at $23.19, approximately 7,107 shares were traded during trading. An increase of 345% from the average daily volume of 1,597 shares. The stock had previously closed at $22.44. The business’s […]

iShares Interest Rate Hedged Emerging Markets Bond ETF (NYSEARCA:EMBH) Trading Down 1%

iShares Interest Rate Hedged Emerging Markets Bond ETF (NYSEARCA:EMBH) shares were down 1% during trading on Tuesday . The company traded as low as $24.24 and last traded at $24.25, approximately 6,707 shares were traded during mid-day trading. An increase of 442% from the average daily volume of 1,238 shares. The stock had previously closed […]

iShares Currency Hedged MSCI United Kingdom ETF (NYSEARCA:HEWU) Shares Down 2.8%

Shares of iShares Currency Hedged MSCI United Kingdom ETF (NYSEARCA:HEWU) fell 2.8% during trading on Tuesday . The company traded as low as $22.29 and last traded at $22.36, 3,365 shares traded hands during trading. A decline of 19% from the average session volume of 4,175 shares. The stock had previously closed at $23.00. The […]

IQ Global Resources ETF (NYSEARCA:GRES) Trading Down 0.4%

IQ Global Resources ETF (NYSEARCA:GRES)’s stock price was down 0.4% during trading on Tuesday . The stock traded as low as $25.10 and last traded at $25.10, approximately 150 shares were traded during mid-day trading. A decline of 99% from the average daily volume of 10,958 shares. The stock had previously closed at $25.19. The […]

ProShares Short FTSE China 50 (NYSEARCA:YXI) Trading Up 1.1%

ProShares Short FTSE China 50 (NYSEARCA:YXI)’s stock price were up 1.1% during mid-day trading on Tuesday . The company traded as high as $19.31 and last traded at $19.30, approximately 34,160 shares were traded during mid-day trading. An increase of 21% from the average daily volume of 28,231 shares. The stock had previously closed at […]

iShares Currency Hedged MSCI Canada ETF (NYSEARCA:HEWC) Shares Down 2.2%

iShares Currency Hedged MSCI Canada ETF (NYSEARCA:HEWC) shares were down 2.2% during mid-day trading on Tuesday . The company traded as low as $27.09 and last traded at $27.12, approximately 7,800 shares traded hands during trading. An increase of 84% from the average daily volume of 4,233 shares. The stock had previously closed at $27.74. […]

ProShares UltraShort Consumer Goods (NYSEARCA:SZK) Shares Up 4.9%

ProShares UltraShort Consumer Goods (NYSEARCA:SZK)’s stock price shot up 4.9% during mid-day trading on Tuesday . The stock traded as high as $11.01 and last traded at $11.01, 1,500 shares traded hands during mid-day trading. An increase of 11% from the average session volume of 1,350 shares. The stock had previously closed at $10.50. The […]

ProShares UltraShort Health Care (NYSEARCA:RXD) Stock Price Up 6%

ProShares UltraShort Health Care (NYSEARCA:RXD) rose 6% during trading on Tuesday . The company traded as high as $18.60 and last traded at $18.47, approximately 18,287 shares traded hands during trading. An increase of 215% from the average daily volume of 5,805 shares. The stock had previously closed at $17.43. The stock has a 50-day […]

Reserve Petroleum (OTCMKTS:RSRV) Trading 2.7% Higher

Shares of Reserve Petroleum Co (OTCMKTS:RSRV) were up 2.7% during trading on Tuesday . The company traded as high as $191.00 and last traded at $191.00, approximately 9 shares changed hands during mid-day trading. A decline of 92% from the average daily volume of 110 shares. The stock had previously closed at $186.00. The company […]

Bionomics (OTCMKTS:BNOEF) Shares Down 26.1%

Bionomics Ltd (OTCMKTS:BNOEF)’s stock price dropped 26.1% during mid-day trading on Tuesday . The company traded as low as $0.04 and last traded at $0.04, approximately 13,300 shares traded hands during trading. An increase of 1% from the average daily volume of 13,225 shares. The stock had previously closed at $0.05. Separately, ValuEngine lowered Bionomics […]

Wescan Goldfields (CVE:WGF) Trading 12.5% Higher

Wescan Goldfields Inc. (CVE:WGF)’s share price traded up 12.5% during trading on Tuesday . The company traded as high as C$0.05 and last traded at C$0.05, 2,000 shares were traded during trading. A decline of 89% from the average session volume of 17,552 shares. The stock had previously closed at C$0.04. The company has a […]

Amadeus FiRe (ETR:AAD) Stock Price Down 2.5%

Shares of Amadeus FiRe AG (ETR:AAD) traded down 2.5% during trading on Tuesday . The company traded as low as €149.40 ($173.72) and last traded at €150.00 ($174.42), 22,617 shares traded hands during mid-day trading. An increase of 185% from the average session volume of 7,949 shares. The stock had previously closed at €153.80 ($178.84). […]

Taiga Building Products (TSE:TBL) Shares Up 0.9%

Taiga Building Products Ltd. (TSE:TBL) traded up 0.9% on Tuesday . The stock traded as high as C$1.13 and last traded at C$1.12, 28,900 shares changed hands during trading. An increase of 184% from the average session volume of 10,183 shares. The stock had previously closed at C$1.11. The firm has a fifty day moving […]

TRINITY BK N A/SH (OTCMKTS:TYBT) Stock Price Up 4%

TRINITY BK N A/SH (OTCMKTS:TYBT)’s share price rose 4% during trading on Tuesday . The stock traded as high as $65.00 and last traded at $65.00, approximately 553 shares were traded during mid-day trading. An increase of 43% from the average daily volume of 388 shares. The stock had previously closed at $62.50. The stock’s […]

Valdor Technology International (CVE:VTI) Trading Down 20%

Shares of Valdor Technology International Inc. (CVE:VTI) dropped 20% on Tuesday . The stock traded as low as C$0.04 and last traded at C$0.04, approximately 26,000 shares were traded during trading. An increase of 139% from the average daily volume of 10,892 shares. The stock had previously closed at C$0.05. The business has a fifty […]

PyroGenesis Canada (CVE:PYR) Shares Down 1.3%

PyroGenesis Canada Inc (CVE:PYR) shares traded down 1.3% on Tuesday . The company traded as low as C$0.38 and last traded at C$0.39, 89,319 shares were traded during trading. An increase of 16% from the average session volume of 76,995 shares. The stock had previously closed at C$0.40. The business’s fifty day moving average price […]

Bayerische Motoren Werke (FRA:BMW3) Stock Price Down 2.1%

Bayerische Motoren Werke AG (FRA:BMW3)’s stock price fell 2.1% during trading on Tuesday . The company traded as low as €48.02 ($55.84) and last traded at €48.00 ($55.81), 140,352 shares changed hands during mid-day trading. The stock had previously closed at €49.04 ($57.02). The business has a 50 day simple moving average of €52.72 and […]

Deep South Resources (CVE:DSM) Stock Price Down 6.3%

Deep South Resources Inc (CVE:DSM) shares traded down 6.3% on Tuesday . The stock traded as low as C$0.08 and last traded at C$0.08, 3,000 shares changed hands during mid-day trading. A decline of 98% from the average session volume of 137,804 shares. The stock had previously closed at C$0.08. The company’s 50-day simple moving […]

SunContract Price Down 12.7% This Week (SNC)

SunContract (CURRENCY:SNC) traded 1.2% higher against the dollar during the 1 day period ending at 22:00 PM Eastern on February 25th. In the last week, SunContract has traded 12.7% lower against the dollar. One SunContract token can currently be purchased for $0.0271 or 0.00000294 BTC on major exchanges including Huobi, OKEx, Kucoin and YoBit. SunContract […]

Kava Market Capitalization Tops $3.41 Million (KAVA)

Kava (CURRENCY:KAVA) traded 12.3% lower against the dollar during the 1-day period ending at 22:00 PM ET on February 25th. One Kava token can now be purchased for approximately $0.78 or 0.00008529 BTC on major exchanges. Kava has a market capitalization of $3.41 million and approximately $2.15 million worth of Kava was traded on exchanges […]

Viberate (VIB) Price Hits $0.0189 on Exchanges

Viberate (CURRENCY:VIB) traded down 5.5% against the US dollar during the twenty-four hour period ending at 22:00 PM E.T. on February 25th. One Viberate token can currently be bought for about $0.0189 or 0.00000205 BTC on major exchanges including Livecoin, Upbit, Coinbe and OKEx. During the last week, Viberate has traded 26.6% lower against the […]

Bob’s Repair Market Cap Reaches $410,006.00 (BOB)

Bob’s Repair (CURRENCY:BOB) traded 13.1% lower against the U.S. dollar during the one day period ending at 22:00 PM Eastern on February 25th. One Bob’s Repair coin can now be purchased for $0.0022 or 0.00000024 BTC on cryptocurrency exchanges including $5.60, $7.50, $32.15 and $33.94. Bob’s Repair has a market cap of $410,006.00 and $382,047.00 […]

Q DAO Governance token v1.0 (QDAO) Achieves Market Capitalization of $1.16 Million

Q DAO Governance token v1.0 (CURRENCY:QDAO) traded 20.6% higher against the U.S. dollar during the 24-hour period ending at 22:00 PM Eastern on February 25th. Q DAO Governance token v1.0 has a total market capitalization of $1.16 million and approximately $4.00 worth of Q DAO Governance token v1.0 was traded on exchanges in the last […]