Cryptocurrencies

DigitalNote (XDN) Reaches 24-Hour Trading Volume of $22,803.00

DigitalNote (CURRENCY:XDN) traded down 6.6% against the U.S. dollar during the one day period ending at 20:00 PM E.T. on October 22nd. During the last week, DigitalNote has traded down 15% against the U.S. dollar. One DigitalNote coin can currently be purchased for $0.0006 or 0.00000007 BTC on major exchanges including Upbit, Bittrex and HitBTC. […]

Ink Protocol (XNK) Tops 1-Day Volume of $8,921.00

Ink Protocol (CURRENCY:XNK) traded up 2.2% against the U.S. dollar during the 24 hour period ending at 20:00 PM ET on October 22nd. One Ink Protocol token can now be purchased for about $0.0013 or 0.00000016 BTC on cryptocurrency exchanges including Bancor Network, IDEX, Bibox and CoinBene. During the last seven days, Ink Protocol has […]

Stealth Trading 39.2% Higher This Week (XST)

Stealth (CURRENCY:XST) traded 0.3% lower against the US dollar during the one day period ending at 20:00 PM E.T. on October 22nd. One Stealth coin can currently be purchased for about $0.0943 or 0.00001167 BTC on major cryptocurrency exchanges including Cryptopia and Bittrex. During the last week, Stealth has traded 39.2% higher against the US […]

Hi Mutual Society Trading Up 1.8% This Week (HMC)

Hi Mutual Society (CURRENCY:HMC) traded 2.1% higher against the U.S. dollar during the 24 hour period ending at 20:00 PM E.T. on October 22nd. Hi Mutual Society has a market capitalization of $3.75 million and $160,857.00 worth of Hi Mutual Society was traded on exchanges in the last day. During the last seven days, Hi […]

CRYPTO20 (C20) Price Reaches $0.43 on Exchanges

CRYPTO20 (CURRENCY:C20) traded up 0.6% against the U.S. dollar during the 24-hour period ending at 20:00 PM E.T. on October 22nd. CRYPTO20 has a market capitalization of $17.20 million and $1,002.00 worth of CRYPTO20 was traded on exchanges in the last 24 hours. One CRYPTO20 coin can now be purchased for $0.43 or 0.00005270 BTC […]

XMax (XMX) 24 Hour Trading Volume Hits $221.06 Million

XMax (CURRENCY:XMX) traded down 1.7% against the U.S. dollar during the 1 day period ending at 20:00 PM Eastern on October 22nd. XMax has a total market capitalization of $30.07 million and $221.06 million worth of XMax was traded on exchanges in the last 24 hours. Over the last week, XMax has traded 6.1% lower […]

Colu Local Network Market Cap Reaches $1.98 Million (CLN)

Colu Local Network (CURRENCY:CLN) traded 36.6% higher against the US dollar during the one day period ending at 20:00 PM E.T. on October 22nd. One Colu Local Network token can now be purchased for approximately $0.0194 or 0.00000240 BTC on major exchanges including IDEX, Liqui, EtherDelta (ForkDelta) and HitBTC. Colu Local Network has a total […]

Bitblocks (BBK) Trading Down 33.8% This Week

Bitblocks (CURRENCY:BBK) traded down 6% against the US dollar during the 1-day period ending at 19:00 PM E.T. on October 22nd. One Bitblocks coin can now be bought for about $0.0004 or 0.00000005 BTC on popular exchanges including Trade Satoshi, CryptoBridge, Stocks.Exchange and CoinExchange. Over the last seven days, Bitblocks has traded 33.8% lower against […]

EOSDT Price Down 0.4% This Week (EOSDT)

EOSDT (CURRENCY:EOSDT) traded 0.7% lower against the US dollar during the 1 day period ending at 19:00 PM Eastern on October 22nd. EOSDT has a total market cap of $1.79 million and $6,203.00 worth of EOSDT was traded on exchanges in the last day. One EOSDT token can now be purchased for $0.99 or 0.00012330 […]

Ulord One Day Volume Reaches $42,338.00 (UT)

Ulord (CURRENCY:UT) traded 20.3% higher against the dollar during the 1 day period ending at 19:00 PM E.T. on October 22nd. One Ulord coin can now be purchased for about $0.0108 or 0.00000133 BTC on exchanges including Kucoin, LBank and TOPBTC. Over the last week, Ulord has traded up 18.8% against the dollar. Ulord has […]

BOMB (BOMB) Hits Market Cap of $984,281.00

BOMB (CURRENCY:BOMB) traded down 4.1% against the US dollar during the 1-day period ending at 19:00 PM Eastern on October 22nd. One BOMB token can now be bought for approximately $1.03 or 0.00012717 BTC on major exchanges including Mercatox and DDEX. BOMB has a market cap of $984,281.00 and $84,108.00 worth of BOMB was traded […]

WeShow Token Price Tops $0.0046 (WET)

WeShow Token (CURRENCY:WET) traded 1.3% higher against the dollar during the 1-day period ending at 19:00 PM Eastern on October 22nd. WeShow Token has a market capitalization of $726,881.00 and approximately $18,285.00 worth of WeShow Token was traded on exchanges in the last day. One WeShow Token token can now be bought for $0.0046 or […]

SportyCo (SPF) Market Cap Achieves $35,756.00

SportyCo (CURRENCY:SPF) traded down 1.2% against the U.S. dollar during the 24-hour period ending at 19:00 PM Eastern on October 22nd. One SportyCo token can now be purchased for about $0.0007 or 0.00000008 BTC on cryptocurrency exchanges including OKEx, Kucoin, Coinbe and HitBTC. In the last seven days, SportyCo has traded down 3.2% against the […]

Zipper Hits Market Capitalization of $4.04 Million (ZIP)

Zipper (CURRENCY:ZIP) traded 5.5% higher against the U.S. dollar during the 1-day period ending at 18:00 PM ET on October 22nd. Over the last week, Zipper has traded 5.3% lower against the U.S. dollar. One Zipper token can currently be purchased for approximately $0.0002 or 0.00000003 BTC on major cryptocurrency exchanges including FCoin, OKEx, DigiFinex […]

DAEX Tops 24 Hour Trading Volume of $198,387.00 (DAX)

DAEX (CURRENCY:DAX) traded down 0.5% against the US dollar during the one day period ending at 18:00 PM Eastern on October 22nd. During the last week, DAEX has traded 4.7% lower against the US dollar. DAEX has a market cap of $1.24 million and $198,387.00 worth of DAEX was traded on exchanges in the last […]

Paxos Standard Token (PAX) Reaches Market Capitalization of $237.38 Million

Paxos Standard Token (CURRENCY:PAX) traded 0.2% higher against the U.S. dollar during the one day period ending at 18:00 PM E.T. on October 22nd. One Paxos Standard Token token can now be bought for $1.00 or 0.00009653 BTC on cryptocurrency exchanges including DOBI trade, Gate.io and ZB.COM. Paxos Standard Token has a total market cap […]

Ether Zero (ETZ) Market Cap Reaches $4.87 Million

Ether Zero (CURRENCY:ETZ) traded down 0.7% against the dollar during the one day period ending at 18:00 PM Eastern on October 22nd. Ether Zero has a market cap of $4.87 million and approximately $496,002.00 worth of Ether Zero was traded on exchanges in the last 24 hours. One Ether Zero coin can currently be purchased […]

Upfiring (UFR) Price Reaches $0.0233 on Exchanges

Upfiring (CURRENCY:UFR) traded down 1.8% against the US dollar during the 24 hour period ending at 18:00 PM ET on October 22nd. One Upfiring token can now be purchased for approximately $0.0233 or 0.00000286 BTC on exchanges including COSS, CoinExchange, IDEX and Cryptopia. Over the last seven days, Upfiring has traded 34.2% lower against the […]

Polymath Reaches 24 Hour Trading Volume of $2.60 Million (POLY)

Polymath (CURRENCY:POLY) traded 0.7% higher against the U.S. dollar during the 1-day period ending at 18:00 PM E.T. on October 22nd. Polymath has a total market capitalization of $11.36 million and $2.60 million worth of Polymath was traded on exchanges in the last 24 hours. During the last seven days, Polymath has traded 3.6% lower […]

QYNO (QNO) Trading 11.2% Higher Over Last 7 Days

QYNO (CURRENCY:QNO) traded 39.7% lower against the US dollar during the 24-hour period ending at 18:00 PM E.T. on October 22nd. QYNO has a total market capitalization of $1,481.00 and approximately $19.00 worth of QYNO was traded on exchanges in the last 24 hours. One QYNO coin can currently be purchased for $0.0014 or 0.00000017 […]

Aventus (AVT) Market Cap Achieves $644,992.00

Aventus (CURRENCY:AVT) traded 9.2% higher against the U.S. dollar during the twenty-four hour period ending at 18:00 PM ET on October 22nd. Aventus has a total market capitalization of $644,992.00 and $16,290.00 worth of Aventus was traded on exchanges in the last day. During the last seven days, Aventus has traded 1.2% lower against the […]

OPCoinX (OPCX) Hits 24-Hour Volume of $4.00

OPCoinX (CURRENCY:OPCX) traded down 1.2% against the U.S. dollar during the one day period ending at 18:00 PM ET on October 22nd. One OPCoinX coin can now be purchased for approximately $0.0003 or 0.00000004 BTC on major cryptocurrency exchanges including CoinExchange and Cryptopia. OPCoinX has a market capitalization of $52,806.00 and approximately $4.00 worth of […]

Blocktix Market Cap Reaches $111,694.00 (TIX)

Blocktix (CURRENCY:TIX) traded 3.2% lower against the US dollar during the 24 hour period ending at 17:00 PM ET on October 22nd. During the last seven days, Blocktix has traded up 15.7% against the US dollar. Blocktix has a market capitalization of $111,694.00 and $595.00 worth of Blocktix was traded on exchanges in the last […]

Crypterium (CRPT) Trading Up 3.9% This Week

Crypterium (CURRENCY:CRPT) traded down 0.9% against the dollar during the 24-hour period ending at 17:00 PM E.T. on October 22nd. During the last seven days, Crypterium has traded up 3.9% against the dollar. One Crypterium token can currently be bought for approximately $0.61 or 0.00007453 BTC on popular cryptocurrency exchanges including Tidex, CoinFalcon, EtherDelta (ForkDelta) […]

PAXEX Price Reaches $0.0002 (PAXEX)

PAXEX (CURRENCY:PAXEX) traded 10.8% lower against the U.S. dollar during the one day period ending at 17:00 PM E.T. on October 22nd. PAXEX has a market cap of $2,863.00 and $5.00 worth of PAXEX was traded on exchanges in the last 24 hours. During the last week, PAXEX has traded 60.8% lower against the U.S. […]

Apollo Currency (APL) Price Up 25.9% Over Last Week

Apollo Currency (CURRENCY:APL) traded up 10.8% against the US dollar during the twenty-four hour period ending at 17:00 PM ET on October 22nd. Apollo Currency has a market cap of $11.73 million and $420,202.00 worth of Apollo Currency was traded on exchanges in the last 24 hours. Over the last seven days, Apollo Currency has […]

Swarm City Price Down 13.6% This Week (SWT)

Swarm City (CURRENCY:SWT) traded 0.2% lower against the US dollar during the 1 day period ending at 17:00 PM E.T. on October 22nd. During the last week, Swarm City has traded down 13.6% against the US dollar. Swarm City has a total market cap of $1.14 million and $36,799.00 worth of Swarm City was traded […]

Arqma Trading 28.1% Lower This Week (ARQ)

Arqma (CURRENCY:ARQ) traded 10% lower against the US dollar during the 24 hour period ending at 17:00 PM E.T. on October 22nd. In the last seven days, Arqma has traded down 28.1% against the US dollar. One Arqma coin can currently be bought for about $0.0163 or 0.00000200 BTC on exchanges including TradeOgre and Crex24. […]

ROIyal Coin Trading Up 28.9% This Week (ROCO)

ROIyal Coin (CURRENCY:ROCO) traded 1.1% higher against the dollar during the twenty-four hour period ending at 16:00 PM E.T. on October 22nd. In the last week, ROIyal Coin has traded 28.9% higher against the dollar. One ROIyal Coin coin can currently be purchased for about $0.0244 or 0.00000299 BTC on cryptocurrency exchanges including Crex24 and […]

RedFOX Labs Hits One Day Volume of $65,436.00 (RFOX)

RedFOX Labs (CURRENCY:RFOX) traded 0.9% lower against the US dollar during the twenty-four hour period ending at 16:00 PM Eastern on October 22nd. Over the last seven days, RedFOX Labs has traded 17.6% higher against the US dollar. RedFOX Labs has a total market cap of $1.23 million and approximately $65,436.00 worth of RedFOX Labs […]

CoTrader (COT) Price Tops $0.0000 on Exchanges

CoTrader (CURRENCY:COT) traded up 0.6% against the U.S. dollar during the one day period ending at 16:00 PM ET on October 22nd. CoTrader has a market capitalization of $231,712.00 and approximately $40,802.00 worth of CoTrader was traded on exchanges in the last day. Over the last seven days, CoTrader has traded 5.3% lower against the […]

CommerceBlock (CBT) Hits Market Capitalization of $7.27 Million

CommerceBlock (CURRENCY:CBT) traded down 3.9% against the dollar during the 1-day period ending at 16:00 PM ET on October 22nd. CommerceBlock has a total market cap of $7.27 million and $708.00 worth of CommerceBlock was traded on exchanges in the last 24 hours. One CommerceBlock token can currently be purchased for about $0.0418 or 0.00000513 […]

SafeInsure (SINS) Trading Down 8.2% Over Last 7 Days

SafeInsure (CURRENCY:SINS) traded down 6.6% against the dollar during the 1-day period ending at 16:00 PM ET on October 22nd. One SafeInsure coin can now be purchased for approximately $0.31 or 0.00003780 BTC on exchanges including Escodex and Crex24. SafeInsure has a total market capitalization of $1.15 million and approximately $801,384.00 worth of SafeInsure was […]

Parachute (PAR) Hits Market Cap of $174,203.00

Parachute (CURRENCY:PAR) traded up 4.9% against the US dollar during the 1 day period ending at 16:00 PM Eastern on October 22nd. During the last seven days, Parachute has traded down 9.6% against the US dollar. One Parachute token can currently be bought for approximately $0.0005 or 0.00000006 BTC on exchanges including EtherDelta (ForkDelta) and […]

CryCash (CRC) 1-Day Trading Volume Reaches $9,958.00

CryCash (CURRENCY:CRC) traded up 11.7% against the U.S. dollar during the 24 hour period ending at 16:00 PM E.T. on October 22nd. CryCash has a market capitalization of $229,446.00 and approximately $9,958.00 worth of CryCash was traded on exchanges in the last day. In the last seven days, CryCash has traded 26.1% lower against the […]

U Network (UUU) Market Cap Reaches $5.06 Million

U Network (CURRENCY:UUU) traded up 5% against the dollar during the one day period ending at 16:00 PM Eastern on October 22nd. U Network has a market cap of $5.06 million and approximately $486,772.00 worth of U Network was traded on exchanges in the last 24 hours. One U Network token can currently be purchased […]

V Systems Achieves Market Capitalization of $108.19 Million (VSYS)

V Systems (CURRENCY:VSYS) traded down 3.8% against the dollar during the 24 hour period ending at 16:00 PM ET on October 22nd. In the last seven days, V Systems has traded 21% lower against the dollar. One V Systems coin can currently be bought for about $0.0590 or 0.00000723 BTC on cryptocurrency exchanges including KuCoin, […]

Neurotoken (NTK) One Day Volume Tops $177.00

Neurotoken (CURRENCY:NTK) traded up 2.4% against the US dollar during the one day period ending at 16:00 PM Eastern on October 22nd. One Neurotoken token can currently be bought for about $0.0121 or 0.00000148 BTC on cryptocurrency exchanges including Tidex, BCEX, IDEX and Cobinhood. Neurotoken has a total market cap of $952,616.00 and $177.00 worth […]

Pivot Token (PVT) Price Hits $0.0005 on Top Exchanges

Pivot Token (CURRENCY:PVT) traded up 4.2% against the U.S. dollar during the one day period ending at 16:00 PM Eastern on October 22nd. Pivot Token has a total market cap of $2.79 million and $223,763.00 worth of Pivot Token was traded on exchanges in the last day. One Pivot Token token can now be bought […]

Thar Token (THAR) Achieves Market Cap of $41,215.00

Thar Token (CURRENCY:THAR) traded 11.3% lower against the U.S. dollar during the twenty-four hour period ending at 16:00 PM Eastern on October 22nd. One Thar Token token can currently be purchased for about $0.0589 or 0.00000721 BTC on exchanges including Instant Bitex and Mercatox. During the last week, Thar Token has traded 29% lower against […]

Diamond Price Reaches $0.41 on Top Exchanges (DMD)

Diamond (CURRENCY:DMD) traded 10.6% lower against the U.S. dollar during the 24 hour period ending at 15:00 PM E.T. on October 22nd. One Diamond coin can now be bought for $0.41 or 0.00004967 BTC on major cryptocurrency exchanges including Livecoin, CryptoBridge and Bittrex. Diamond has a market cap of $1.36 million and approximately $2,340.00 worth […]

Fast Access Blockchain Trading 3.3% Higher Over Last 7 Days (FAB)

Fast Access Blockchain (CURRENCY:FAB) traded down 3.3% against the U.S. dollar during the 24 hour period ending at 15:00 PM Eastern on October 22nd. One Fast Access Blockchain coin can currently be purchased for about $0.0461 or 0.00000562 BTC on exchanges including CoinBene and FCoin. In the last seven days, Fast Access Blockchain has traded […]

On.Live (ONL) Price Down 15.2% Over Last Week

On.Live (CURRENCY:ONL) traded up 4.2% against the dollar during the 24 hour period ending at 15:00 PM Eastern on October 22nd. In the last week, On.Live has traded down 15.2% against the dollar. One On.Live token can currently be purchased for $0.0085 or 0.00000104 BTC on popular cryptocurrency exchanges including Livecoin and Ethfinex. On.Live has […]

MNPCoin (MNP) Reaches 24 Hour Volume of $307.00

MNPCoin (CURRENCY:MNP) traded down 11.4% against the US dollar during the 24 hour period ending at 15:00 PM ET on October 22nd. MNPCoin has a market capitalization of $13,692.00 and $307.00 worth of MNPCoin was traded on exchanges in the last day. During the last week, MNPCoin has traded down 43.2% against the US dollar. […]

Sparkpoint (SRK) Trading Down 12.5% Over Last Week

Sparkpoint (CURRENCY:SRK) traded up 4.2% against the U.S. dollar during the one day period ending at 15:00 PM Eastern on October 22nd. Sparkpoint has a total market cap of $143,784.00 and $39,101.00 worth of Sparkpoint was traded on exchanges in the last day. One Sparkpoint token can now be bought for approximately $0.0001 or 0.00000001 […]

Zealium (NZL) Trading Down 6% This Week

Zealium (CURRENCY:NZL) traded up 25.2% against the U.S. dollar during the 1 day period ending at 15:00 PM E.T. on October 22nd. One Zealium coin can now be bought for approximately $0.0012 or 0.00000014 BTC on popular exchanges including CryptoBridge and Crex24. Zealium has a total market capitalization of $11,886.00 and $5.00 worth of Zealium […]

Crypto.com Chain (CRO) 1-Day Trading Volume Hits $6.21 Million

Crypto.com Chain (CURRENCY:CRO) traded down 0.3% against the dollar during the one day period ending at 15:00 PM Eastern on October 22nd. One Crypto.com Chain token can now be bought for about $0.0381 or 0.00000379 BTC on exchanges. Crypto.com Chain has a market cap of $371.37 million and approximately $6.21 million worth of Crypto.com Chain […]

Kind Ads Token (KIND) Price Hits $0.0011 on Exchanges

Kind Ads Token (CURRENCY:KIND) traded up 16.4% against the U.S. dollar during the 1-day period ending at 15:00 PM Eastern on October 22nd. Kind Ads Token has a total market capitalization of $44,350.00 and $457.00 worth of Kind Ads Token was traded on exchanges in the last 24 hours. During the last seven days, Kind […]

TaaS Market Cap Reaches $6.48 Million (TAAS)

TaaS (CURRENCY:TAAS) traded 3.6% lower against the US dollar during the 24 hour period ending at 15:00 PM ET on October 22nd. During the last seven days, TaaS has traded up 5.8% against the US dollar. TaaS has a market capitalization of $6.48 million and $729.00 worth of TaaS was traded on exchanges in the […]

Vitae (VITAE) Price Reaches $0.92 on Major Exchanges

Vitae (CURRENCY:VITAE) traded up 1.6% against the dollar during the one day period ending at 14:00 PM E.T. on October 22nd. In the last seven days, Vitae has traded 4.4% lower against the dollar. Vitae has a total market capitalization of $16.19 million and approximately $44,893.00 worth of Vitae was traded on exchanges in the […]