Cryptocurrencies

Lisk Machine Learning Price Reaches $0.0181 (LML)

Lisk Machine Learning (CURRENCY:LML) traded 0.2% lower against the U.S. dollar during the 24 hour period ending at 13:00 PM ET on May 21st. Lisk Machine Learning has a total market capitalization of $2.18 million and approximately $758.00 worth of Lisk Machine Learning was traded on exchanges in the last day. Over the last week, […]

Virtacoin (VTA) Price Hits $0.0000 on Major Exchanges

Virtacoin (CURRENCY:VTA) traded up 206.8% against the US dollar during the 1-day period ending at 13:00 PM E.T. on May 21st. Over the last week, Virtacoin has traded up 53.9% against the US dollar. Virtacoin has a market cap of $14,375.00 and $71.00 worth of Virtacoin was traded on exchanges in the last 24 hours. […]

Akroma Trading 25.8% Lower Over Last 7 Days (AKA)

Akroma (CURRENCY:AKA) traded 30.4% higher against the dollar during the 24-hour period ending at 13:00 PM Eastern on May 21st. Akroma has a market capitalization of $55,058.00 and approximately $2,188.00 worth of Akroma was traded on exchanges in the last 24 hours. Over the last week, Akroma has traded 25.8% lower against the dollar. One […]

Nyancoin Trading 11.7% Higher Over Last 7 Days (NYAN)

Nyancoin (CURRENCY:NYAN) traded 26.7% higher against the U.S. dollar during the 1-day period ending at 13:00 PM Eastern on May 21st. Nyancoin has a market capitalization of $255,667.00 and $27.00 worth of Nyancoin was traded on exchanges in the last 24 hours. Over the last seven days, Nyancoin has traded 11.7% higher against the U.S. […]

Crystal Token (CYL) Price Reaches $0.0021

Crystal Token (CURRENCY:CYL) traded up 12.1% against the dollar during the one day period ending at 12:00 PM E.T. on May 21st. One Crystal Token token can currently be bought for $0.0021 or 0.00000026 BTC on cryptocurrency exchanges including Fatbtc and Mercatox. Over the last week, Crystal Token has traded down 90% against the dollar. […]

Metronome (MET) Achieves Market Capitalization of $12.28 Million

Metronome (CURRENCY:MET) traded down 1% against the U.S. dollar during the 24-hour period ending at 12:00 PM E.T. on May 21st. Metronome has a total market cap of $12.28 million and approximately $107,451.00 worth of Metronome was traded on exchanges in the last 24 hours. Over the last seven days, Metronome has traded 3.1% higher […]

BiblePay Price Tops $0.0003 on Top Exchanges (BBP)

BiblePay (CURRENCY:BBP) traded down 6.4% against the US dollar during the 1 day period ending at 12:00 PM Eastern on May 21st. One BiblePay coin can currently be purchased for about $0.0003 or 0.00000004 BTC on major cryptocurrency exchanges including C-CEX, CryptoBridge, CoinExchange and SouthXchange. BiblePay has a total market capitalization of $519,489.00 and $1,166.00 […]

Eristica Price Hits $0.0027 on Major Exchanges (ERT)

Eristica (CURRENCY:ERT) traded 24.4% lower against the US dollar during the 24 hour period ending at 11:00 AM Eastern on May 21st. During the last seven days, Eristica has traded 50% lower against the US dollar. One Eristica token can currently be bought for approximately $0.0027 or 0.00000033 BTC on major exchanges including YoBit and […]

VouchForMe Hits 24 Hour Volume of $97,762.00 (IPL)

VouchForMe (CURRENCY:IPL) traded 1% lower against the dollar during the 24 hour period ending at 11:00 AM Eastern on May 21st. During the last seven days, VouchForMe has traded 7.5% lower against the dollar. VouchForMe has a total market cap of $844,938.00 and $97,762.00 worth of VouchForMe was traded on exchanges in the last day. […]

Bitcoin Adult Achieves Market Capitalization of $23,333.00 (BTAD)

Bitcoin Adult (CURRENCY:BTAD) traded up 64.1% against the dollar during the 1 day period ending at 11:00 AM E.T. on May 21st. In the last week, Bitcoin Adult has traded up 11.2% against the dollar. One Bitcoin Adult coin can currently be purchased for about $0.0008 or 0.00000010 BTC on major cryptocurrency exchanges including Graviex […]

Tael Price Tops $0.31 on Major Exchanges (WABI)

Tael (CURRENCY:WABI) traded 0.6% higher against the dollar during the 1 day period ending at 10:00 AM ET on May 21st. One Tael coin can now be bought for about $0.31 or 0.00003966 BTC on cryptocurrency exchanges including $119.16, $62.56, $45.75 and $18.11. Tael has a market capitalization of $17.70 million and approximately $1.62 million […]

Eterbase (XBASE) Achieves Market Cap of $1.80 Million

Eterbase (CURRENCY:XBASE) traded down 0.7% against the US dollar during the 24 hour period ending at 10:00 AM E.T. on May 21st. One Eterbase token can currently be purchased for about $0.0037 or 0.00000061 BTC on major exchanges including LATOKEN, P2PB2B, IDEX and CoinTiger. In the last seven days, Eterbase has traded up 22.8% against […]

Burst Tops 1-Day Trading Volume of $56,467.00 (BURST)

Burst (CURRENCY:BURST) traded 1.4% higher against the U.S. dollar during the one day period ending at 10:00 AM ET on May 21st. Burst has a total market capitalization of $6.45 million and $56,467.00 worth of Burst was traded on exchanges in the last day. During the last seven days, Burst has traded up 1.4% against […]

MobileGo (MGO) Market Cap Reaches $5.39 Million

MobileGo (CURRENCY:MGO) traded down 8.8% against the dollar during the 24 hour period ending at 9:00 AM Eastern on May 21st. In the last seven days, MobileGo has traded down 15.4% against the dollar. MobileGo has a total market cap of $5.39 million and approximately $60,732.00 worth of MobileGo was traded on exchanges in the […]

Snetwork (SNET) One Day Trading Volume Tops $342,458.00

Snetwork (CURRENCY:SNET) traded 2% lower against the dollar during the 24-hour period ending at 8:00 AM Eastern on May 21st. One Snetwork token can now be bought for about $0.0152 or 0.00000193 BTC on cryptocurrency exchanges including YunEx, DragonEX and Gate.io. Over the last week, Snetwork has traded 24.7% higher against the dollar. Snetwork has […]

BitBay (BAY) Trading Up 15% This Week

BitBay (CURRENCY:BAY) traded up 5.7% against the U.S. dollar during the one day period ending at 8:00 AM ET on May 21st. One BitBay coin can now be purchased for $0.0096 or 0.00000122 BTC on popular cryptocurrency exchanges including LiteBit.eu, Cryptopia, Bittrex and Upbit. BitBay has a market cap of $9.68 million and approximately $11,761.00 […]

TENA Price Reaches $0.16 (TENA)

TENA (CURRENCY:TENA) traded 3.9% lower against the US dollar during the 24-hour period ending at 7:00 AM ET on May 21st. Over the last week, TENA has traded up 29.7% against the US dollar. One TENA token can now be bought for approximately $0.16 or 0.00001996 BTC on exchanges including LBank and CPDAX. TENA has […]

Essentia Reaches 24 Hour Volume of $214,242.00 (ESS)

Essentia (CURRENCY:ESS) traded 3.9% lower against the U.S. dollar during the 1-day period ending at 7:00 AM E.T. on May 21st. Over the last seven days, Essentia has traded up 6.9% against the U.S. dollar. One Essentia token can now be bought for about $0.0012 or 0.00000015 BTC on cryptocurrency exchanges including Bilaxy, IDEX, CoinBene […]

MojoCoin (MOJO) Reaches Market Cap of $22,419.00

MojoCoin (CURRENCY:MOJO) traded down 13.3% against the dollar during the twenty-four hour period ending at 7:00 AM ET on May 21st. One MojoCoin coin can now be purchased for approximately $0.0018 or 0.00000023 BTC on exchanges including YoBit, CoinExchange, Livecoin and Cryptopia. In the last week, MojoCoin has traded down 19.2% against the dollar. MojoCoin […]

XMCT Price Hits $0.0019 on Top Exchanges (XMCT)

XMCT (CURRENCY:XMCT) traded 0.4% lower against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on May 20th. XMCT has a total market cap of $185,257.00 and $756.00 worth of XMCT was traded on exchanges in the last day. One XMCT token can currently be purchased for $0.0019 or 0.00000024 BTC […]

Ivy 24 Hour Trading Volume Hits $1,489.00 (IVY)

Ivy (CURRENCY:IVY) traded 4.6% higher against the dollar during the 24 hour period ending at 0:00 AM Eastern on May 20th. One Ivy token can currently be purchased for about $0.0028 or 0.00000035 BTC on exchanges including Cryptopia, HitBTC, CoinBene and IDEX. Over the last week, Ivy has traded up 33.1% against the dollar. Ivy […]

Provoco Token (VOCO) Market Cap Hits $55,231.00

Provoco Token (CURRENCY:VOCO) traded down 0.7% against the dollar during the 1 day period ending at 0:00 AM Eastern on May 20th. During the last week, Provoco Token has traded 16.2% lower against the dollar. One Provoco Token token can currently be purchased for about $0.0002 or 0.00000002 BTC on popular cryptocurrency exchanges including IDEX […]

Global Social Chain Price Tops $0.0083 on Top Exchanges (GSC)

Global Social Chain (CURRENCY:GSC) traded 1.4% higher against the U.S. dollar during the twenty-four hour period ending at 23:00 PM Eastern on May 20th. Over the last seven days, Global Social Chain has traded up 22.1% against the U.S. dollar. Global Social Chain has a market capitalization of $4.46 million and approximately $143,226.00 worth of […]

BuzzCoin Price Hits $0.0000 (BUZZ)

BuzzCoin (CURRENCY:BUZZ) traded 82.4% higher against the US dollar during the 1 day period ending at 23:00 PM Eastern on May 20th. One BuzzCoin coin can currently be bought for approximately $0.0000 or 0.00000001 BTC on exchanges including Crex24, YoBit, CoinExchange and Trade Satoshi. BuzzCoin has a market cap of $827,777.00 and $120.00 worth of […]

Aion Hits 24 Hour Trading Volume of $5.36 Million (AION)

Aion (CURRENCY:AION) traded down 4.4% against the U.S. dollar during the 1-day period ending at 23:00 PM E.T. on May 20th. One Aion token can currently be purchased for approximately $0.20 or 0.00002549 BTC on popular cryptocurrency exchanges including Binance, Bilaxy, Liqui and Kucoin. Aion has a total market cap of $62.63 million and approximately […]

Natmin Pure Escrow Price Hits $0.0006 on Major Exchanges (NAT)

Natmin Pure Escrow (CURRENCY:NAT) traded 4% higher against the US dollar during the one day period ending at 23:00 PM Eastern on May 20th. Natmin Pure Escrow has a total market capitalization of $61,675.00 and approximately $331,610.00 worth of Natmin Pure Escrow was traded on exchanges in the last 24 hours. One Natmin Pure Escrow […]

GMB Trading Up 173.8% Over Last Week (GMB)

GMB (CURRENCY:GMB) traded 8.1% lower against the dollar during the one day period ending at 22:00 PM Eastern on May 20th. One GMB token can now be bought for about $0.0047 or 0.00000060 BTC on popular cryptocurrency exchanges including BW and DigiFinex. GMB has a market capitalization of $2.43 million and $710,788.00 worth of GMB […]

PressOne Price Down 8.1% Over Last 7 Days (PRS)

PressOne (CURRENCY:PRS) traded down 0.8% against the US dollar during the 1 day period ending at 22:00 PM ET on May 20th. One PressOne token can now be bought for approximately $0.0491 or 0.00000621 BTC on popular exchanges. Over the last seven days, PressOne has traded 8.1% lower against the US dollar. PressOne has a […]

Rate3 (RTE) Trading Up 6.2% Over Last Week

Rate3 (CURRENCY:RTE) traded down 4.7% against the dollar during the one day period ending at 21:00 PM E.T. on May 20th. One Rate3 token can now be bought for approximately $0.0024 or 0.00000030 BTC on major exchanges including Coinrail, DDEX, ABCC and Ethfinex. In the last week, Rate3 has traded 6.2% higher against the dollar. […]

Caspian (CSP) 24 Hour Volume Reaches $87,283.00

Caspian (CURRENCY:CSP) traded up 1.1% against the dollar during the twenty-four hour period ending at 21:00 PM E.T. on May 20th. Caspian has a total market cap of $4.70 million and approximately $87,283.00 worth of Caspian was traded on exchanges in the last day. In the last seven days, Caspian has traded up 4.5% against […]

Signals Network (SGN) Trading Up 38.1% Over Last Week

Signals Network (CURRENCY:SGN) traded 20.3% higher against the dollar during the twenty-four hour period ending at 21:00 PM Eastern on May 20th. During the last seven days, Signals Network has traded 38.1% higher against the dollar. Signals Network has a market cap of $200,916.00 and approximately $390.00 worth of Signals Network was traded on exchanges […]

HeroNode Price Up 25.7% Over Last Week (HER)

HeroNode (CURRENCY:HER) traded 14.4% higher against the U.S. dollar during the 1-day period ending at 20:00 PM Eastern on May 20th. In the last week, HeroNode has traded 25.7% higher against the U.S. dollar. HeroNode has a total market cap of $429,951.00 and approximately $10,939.00 worth of HeroNode was traded on exchanges in the last […]

Digiwage (WAGE) Trading 32.8% Lower Over Last 7 Days

Digiwage (CURRENCY:WAGE) traded 33.8% lower against the U.S. dollar during the 1-day period ending at 20:00 PM E.T. on May 20th. One Digiwage coin can currently be purchased for $0.0007 or 0.00000009 BTC on cryptocurrency exchanges including CryptoBridge and Crex24. During the last week, Digiwage has traded down 32.8% against the U.S. dollar. Digiwage has […]

NEM Trading 51% Higher Over Last 7 Days (XEM)

NEM (CURRENCY:XEM) traded down 5.1% against the dollar during the one day period ending at 19:00 PM ET on May 20th. During the last week, NEM has traded 51% higher against the dollar. NEM has a market cap of $801.50 million and $32.17 million worth of NEM was traded on exchanges in the last 24 […]

Dock (DOCK) Price Hits $0.0130

Dock (CURRENCY:DOCK) traded up 4.1% against the dollar during the 1-day period ending at 19:00 PM Eastern on May 20th. Dock has a total market cap of $5.81 million and $3.24 million worth of Dock was traded on exchanges in the last 24 hours. Over the last seven days, Dock has traded 13.3% higher against […]

Italian Lira Price Up 37.2% Over Last Week (ITL)

Italian Lira (CURRENCY:ITL) traded 11.4% lower against the US dollar during the 24-hour period ending at 19:00 PM E.T. on May 20th. Italian Lira has a total market capitalization of $50,364.00 and approximately $52,128.00 worth of Italian Lira was traded on exchanges in the last 24 hours. One Italian Lira token can currently be purchased […]

eSDChain Price Tops $0.0177 on Top Exchanges (SDA)

eSDChain (CURRENCY:SDA) traded 0.3% lower against the US dollar during the 1 day period ending at 18:00 PM Eastern on May 20th. One eSDChain token can now be bought for about $0.0177 or 0.00000220 BTC on cryptocurrency exchanges. eSDChain has a market cap of $1.99 million and approximately $32,032.00 worth of eSDChain was traded on […]

UNIVERSAL CASH Price Up 3.9% Over Last Week (UCASH)

UNIVERSAL CASH (CURRENCY:UCASH) traded up 0.3% against the U.S. dollar during the 24 hour period ending at 18:00 PM Eastern on May 20th. Over the last week, UNIVERSAL CASH has traded 3.9% higher against the U.S. dollar. One UNIVERSAL CASH token can now be purchased for about $0.0002 or 0.00000002 BTC on popular exchanges including […]

DADI Market Capitalization Tops $3.97 Million (DADI)

DADI (CURRENCY:DADI) traded up 2% against the dollar during the 1 day period ending at 18:00 PM ET on May 20th. In the last week, DADI has traded up 20.8% against the dollar. One DADI token can now be bought for $0.0528 or 0.00000658 BTC on exchanges including Gate.io, Cobinhood, HitBTC and IDEX. DADI has […]

UChain (UCN) Achieves Market Cap of $663,108.00

UChain (CURRENCY:UCN) traded 4% lower against the U.S. dollar during the twenty-four hour period ending at 17:00 PM Eastern on May 20th. One UChain token can currently be purchased for about $0.0022 or 0.00000027 BTC on exchanges including Hotbit, Bilaxy and UEX. During the last week, UChain has traded 2.5% lower against the U.S. dollar. […]

Skychain (SKCH) Price Up 3.4% Over Last Week

Skychain (CURRENCY:SKCH) traded 2.9% lower against the dollar during the twenty-four hour period ending at 17:00 PM ET on May 20th. Skychain has a total market capitalization of $1.83 million and approximately $5,611.00 worth of Skychain was traded on exchanges in the last day. One Skychain token can currently be purchased for $0.24 or 0.00003053 […]

Own Reaches 24 Hour Trading Volume of $2.69 Million (CHX)

Own (CURRENCY:CHX) traded down 2.6% against the dollar during the 24 hour period ending at 17:00 PM ET on May 20th. In the last week, Own has traded 0.2% higher against the dollar. One Own token can now be bought for approximately $0.19 or 0.00002383 BTC on exchanges including IDEX, HitBTC, Bancor Network and DDEX. […]

Leverj Price Reaches $0.0389 (LEV)

Leverj (CURRENCY:LEV) traded 234.7% higher against the dollar during the twenty-four hour period ending at 17:00 PM ET on May 20th. Over the last seven days, Leverj has traded 3.3% higher against the dollar. One Leverj token can currently be bought for about $0.0389 or 0.00000491 BTC on cryptocurrency exchanges including IDEX and Switcheo Network. […]

RightMesh (RMESH) Achieves Market Cap of $2.30 Million

RightMesh (CURRENCY:RMESH) traded 3.6% lower against the US dollar during the 24 hour period ending at 16:00 PM E.T. on May 20th. RightMesh has a market capitalization of $2.30 million and $48,859.00 worth of RightMesh was traded on exchanges in the last day. In the last week, RightMesh has traded 26.7% higher against the US […]

Golfcoin Trading Up 4.8% This Week (GOLF)

Golfcoin (CURRENCY:GOLF) traded 7.8% lower against the U.S. dollar during the 1-day period ending at 16:00 PM ET on May 20th. During the last week, Golfcoin has traded up 4.8% against the U.S. dollar. One Golfcoin coin can now be bought for approximately $0.0000 or 0.00000000 BTC on major exchanges. Golfcoin has a market cap […]

Kleros (PNK) Reaches 1-Day Volume of $1,209.00

Kleros (CURRENCY:PNK) traded down 2.8% against the US dollar during the 24 hour period ending at 16:00 PM ET on May 20th. Kleros has a total market capitalization of $2.63 million and approximately $1,209.00 worth of Kleros was traded on exchanges in the last day. One Kleros token can currently be purchased for approximately $0.0117 […]

REPO Price Reaches $0.29 on Major Exchanges (REPO)

REPO (CURRENCY:REPO) traded 27.8% lower against the dollar during the 1-day period ending at 15:00 PM ET on May 20th. REPO has a total market cap of $31.84 million and $84,274.00 worth of REPO was traded on exchanges in the last 24 hours. During the last week, REPO has traded down 14.7% against the dollar. […]

LUXCoin (LUX) Trading Down 23% Over Last 7 Days

LUXCoin (CURRENCY:LUX) traded down 11.1% against the dollar during the twenty-four hour period ending at 15:00 PM E.T. on May 20th. During the last seven days, LUXCoin has traded 23% lower against the dollar. One LUXCoin coin can now be purchased for approximately $0.32 or 0.00004125 BTC on popular cryptocurrency exchanges including CryptoBridge and Cryptopia. […]

ArtByte Price Tops $0.0012 on Major Exchanges (ABY)

ArtByte (CURRENCY:ABY) traded up 1.6% against the U.S. dollar during the twenty-four hour period ending at 15:00 PM Eastern on May 20th. One ArtByte coin can now be purchased for approximately $0.0012 or 0.00000016 BTC on popular cryptocurrency exchanges including LiteBit.eu, Cryptopia and Bittrex. ArtByte has a total market cap of $982,383.00 and approximately $4,935.00 […]

MOAC (MOAC) Trading 31.7% Higher Over Last 7 Days

MOAC (CURRENCY:MOAC) traded down 1% against the U.S. dollar during the 1-day period ending at 14:00 PM Eastern on May 20th. MOAC has a total market capitalization of $50.90 million and $63,657.00 worth of MOAC was traded on exchanges in the last 24 hours. One MOAC coin can currently be purchased for about $0.81 or […]