Price Articles

Hanesbrands (HBI) Hits New 12-Month High and Low at $17.86

Hanesbrands Inc. (NYSE:HBI) shares reached a new 52-week high and low during trading on Wednesday . The company traded as low as $17.86 and last traded at $17.91, with a volume of 7985305 shares changing hands. The stock had previously closed at $18.36. A number of research analysts have recently commented on the company. DA […]

Wix.com (WIX) Sets New 52-Week High and Low at $89.50

Wix.com (NASDAQ:WIX)’s share price reached a new 52-week high and low on Wednesday . The company traded as low as $89.50 and last traded at $89.40, with a volume of 309770 shares traded. The stock had previously closed at $88.25. A number of equities analysts have weighed in on the company. KeyCorp set a $85.00 […]

Chegg (CHGG) Sets New 1-Year High and Low at $23.39

Shares of Chegg (NYSE:CHGG) hit a new 52-week high and low on Wednesday . The stock traded as low as $23.39 and last traded at $23.22, with a volume of 1675811 shares trading hands. The stock had previously closed at $22.57. CHGG has been the subject of several research analyst reports. BMO Capital Markets reissued […]

Zoetis (ZTS) Reaches New 52-Week High and Low at $86.38

Zoetis (NYSE:ZTS) reached a new 52-week high and low on Wednesday . The company traded as low as $86.38 and last traded at $86.14, with a volume of 1600820 shares changing hands. The stock had previously closed at $85.67. A number of research firms have recently weighed in on ZTS. Citigroup restated a “buy” rating […]

Conatus Pharmaceuticals (CNAT) Sets New 1-Year High and Low at $3.58

Conatus Pharmaceuticals (NASDAQ:CNAT) shares hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $3.58 and last traded at $3.66, with a volume of 524198 shares changing hands. The stock had previously closed at $3.75. Several research analysts have issued reports on CNAT shares. ValuEngine lowered […]

Acadian Timber (ADN) Reaches New 1-Year Low at $18.99

Shares of Acadian Timber Corp (TSE:ADN) hit a new 52-week low during trading on Wednesday . The stock traded as low as C$18.99 and last traded at C$18.98, with a volume of 7098 shares traded. The stock had previously closed at C$19.19. Several analysts have recently commented on ADN shares. CIBC raised their price objective […]

Weyco Group (WEYS) Sets New 52-Week High and Low at $37.79

Weyco Group, Inc. (NASDAQ:WEYS) reached a new 52-week high and low on Wednesday . The stock traded as low as $37.79 and last traded at $37.23, with a volume of 11993 shares changing hands. The stock had previously closed at $37.41. Several equities research analysts have recently weighed in on WEYS shares. BidaskClub upgraded Weyco […]

RealPage (RP) Hits New 52-Week High and Low at $56.41

Shares of RealPage (NASDAQ:RP) hit a new 52-week high and low on Wednesday . The stock traded as low as $56.41 and last traded at $55.15, with a volume of 143535 shares changing hands. The stock had previously closed at $54.65. RP has been the topic of several recent analyst reports. Royal Bank of Canada […]

Ollie’s Bargain Outlet (OLLI) Hits New 52-Week High and Low at $64.45

Ollie’s Bargain Outlet (NASDAQ:OLLI) hit a new 52-week high and low on Wednesday . The stock traded as low as $64.45 and last traded at $64.05, with a volume of 409117 shares trading hands. The stock had previously closed at $62.60. Several brokerages have recently weighed in on OLLI. MKM Partners set a $59.00 target […]

Inogen (INGN) Hits New 52-Week High and Low at $144.05

Shares of Inogen (NASDAQ:INGN) reached a new 52-week high and low during trading on Wednesday . The company traded as low as $144.05 and last traded at $142.90, with a volume of 56498 shares traded. The stock had previously closed at $143.32. A number of analysts recently commented on INGN shares. BidaskClub cut shares of […]

Scotts Miracle-Gro (SMG) Hits New 1-Year High and Low at $80.21

Scotts Miracle-Gro (NYSE:SMG) reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $80.21 and last traded at $82.62, with a volume of 1071085 shares. The stock had previously closed at $85.14. Several research firms have recently issued reports on SMG. Zacks Investment Research upgraded shares […]

Exponent (EXPO) Hits New 1-Year High and Low at $84.75

Exponent (NASDAQ:EXPO) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $84.75 and last traded at $84.55, with a volume of 23518 shares trading hands. The stock had previously closed at $83.40. A number of research firms recently issued reports on EXPO. BidaskClub upgraded […]

Connecticut Water Service (CTWS) Hits New 1-Year High and Low at $66.67

Connecticut Water Service, Inc. (NASDAQ:CTWS) shares hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $66.67 and last traded at $65.20, with a volume of 15721 shares traded. The stock had previously closed at $64.65. Several research analysts recently commented on the stock. BidaskClub upgraded shares […]

B. Riley Financial (RILY) Sets New 52-Week High and Low at $20.40

Shares of B. Riley Financial Inc. (NASDAQ:RILY) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $20.40 and last traded at $20.26, with a volume of 32239 shares trading hands. The stock had previously closed at $19.95. Separately, BidaskClub upgraded shares of B. Riley Financial from […]

Watsco (WSO) Reaches New 1-Year High and Low at $191.32

Watsco Inc (NYSE:WSO) reached a new 52-week high and low on Wednesday . The company traded as low as $191.32 and last traded at $190.68, with a volume of 109783 shares trading hands. The stock had previously closed at $188.96. A number of equities research analysts recently weighed in on the company. JPMorgan Chase dropped […]

RSP Permian (RSPP) Sets New 12-Month High and Low at $48.96

Shares of RSP Permian (NYSE:RSPP) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $48.96 and last traded at $49.12, with a volume of 1679892 shares traded. The stock had previously closed at $47.89. Several brokerages have recently commented on RSPP. Royal Bank of Canada reaffirmed […]

PVH (PVH) Hits New 52-Week High and Low at $163.78

PVH (NYSE:PVH) reached a new 52-week high and low during trading on Wednesday . The company traded as low as $163.78 and last traded at $162.20, with a volume of 256580 shares. The stock had previously closed at $161.27. A number of research firms have recently commented on PVH. Zacks Investment Research cut PVH from […]

Motorola Solutions (MSI) Reaches New 52-Week High and Low at $111.91

Motorola Solutions (NYSE:MSI) hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $111.91 and last traded at $111.68, with a volume of 245677 shares. The stock had previously closed at $110.65. A number of equities research analysts recently issued reports on the company. MKM Partners […]

Tenaris (TS) Hits New 52-Week High and Low at $37.68

Tenaris (NYSE:TS) shares hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $37.68 and last traded at $37.59, with a volume of 933600 shares. The stock had previously closed at $36.77. Several research analysts have recently commented on TS shares. Zacks Investment Research upgraded Tenaris from […]

U.S. Physical Therapy (USPH) Reaches New 12-Month High and Low at $92.60

U.S. Physical Therapy, Inc. (NYSE:USPH) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $92.60 and last traded at $92.05, with a volume of 23290 shares. The stock had previously closed at $91.60. USPH has been the topic of several research reports. Zacks Investment Research upgraded […]

HollyFrontier (HFC) Hits New 1-Year High and Low at $58.60

Shares of HollyFrontier (NYSE:HFC) reached a new 52-week high and low during trading on Wednesday . The company traded as low as $58.60 and last traded at $58.47, with a volume of 729617 shares. The stock had previously closed at $57.76. A number of analysts have commented on the company. Barclays reissued a “buy” rating […]

Mine Safety Appliances (MSA) Sets New 12-Month High and Low at $88.23

Mine Safety Appliances (NYSE:MSA)’s share price hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $88.23 and last traded at $88.10, with a volume of 47285 shares. The stock had previously closed at $87.89. MSA has been the subject of a number of analyst reports. […]

Genco Shipping & Trading (GNK) Hits New 12-Month High and Low at $16.86

Genco Shipping & Trading (NYSE:GNK)’s share price reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $16.86 and last traded at $16.74, with a volume of 98991 shares changing hands. The stock had previously closed at $15.86. GNK has been the topic of several research […]

Core Laboratories (CLB) Sets New 1-Year High and Low Following Dividend Announcement

Core Laboratories (NYSE:CLB) shares hit a new 52-week high and low on Wednesday after the company announced a dividend. The stock traded as low as $121.75 and last traded at $121.55, with a volume of 207432 shares changing hands. The stock had previously closed at $117.36. The newly announced dividend which will be paid on […]

FTI Consulting (FCN) Reaches New 12-Month High and Low at $51.43

Shares of FTI Consulting, Inc. (NYSE:FCN) reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $51.43 and last traded at $51.23, with a volume of 55006 shares traded. The stock had previously closed at $51.05. Several analysts have issued reports on the stock. ValuEngine raised […]

Callon Petroleum (CPE) Sets New 1-Year High and Low at $14.10

Callon Petroleum (NYSE:CPE) shares hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $14.10 and last traded at $14.10, with a volume of 1999439 shares traded. The stock had previously closed at $13.55. Several brokerages have recently commented on CPE. SunTrust Banks set a $18.00 price […]

CACI (CACI) Reaches New 12-Month High and Low at $159.41

CACI (NYSE:CACI) hit a new 52-week high and low on Wednesday . The stock traded as low as $159.41 and last traded at $159.45, with a volume of 25892 shares traded. The stock had previously closed at $157.45. Several brokerages have weighed in on CACI. Zacks Investment Research raised CACI from a “hold” rating to […]

Americold Realty Trust (COLD) Hits New 12-Month High and Low at $19.72

Americold Realty Trust (NYSE:COLD) shares hit a new 52-week high and low on Wednesday . The stock traded as low as $19.72 and last traded at $19.78, with a volume of 87651 shares. The stock had previously closed at $19.48. COLD has been the topic of several recent analyst reports. Goldman Sachs initiated coverage on […]

Asante Solutions (PUMP) Shares Gap Up to $18.56

Shares of Asante Solutions Inc (NASDAQ:PUMP) gapped up prior to trading on Wednesday . The stock had previously closed at $17.95, but opened at $18.56. Asante Solutions shares last traded at $19.34, with a volume of 2680739 shares changing hands. Several analysts recently weighed in on PUMP shares. Royal Bank of Canada set a $24.00 […]

Anavex Life Sciences (AVXL) Trading Down 1.4%

Anavex Life Sciences (NASDAQ:AVXL)’s share price dropped 1.4% during trading on Wednesday . The stock traded as low as $1.85 and last traded at $2.12. Approximately 117,384 shares were traded during mid-day trading, a decline of 62% from the average daily volume of 308,114 shares. The stock had previously closed at $2.09. AVXL has been […]

Qualys (QLYS) Shares Up 2.1%

Qualys (NASDAQ:QLYS)’s share price shot up 2.1% on Wednesday . The stock traded as high as $83.30 and last traded at $84.55. 230,657 shares were traded during trading, a decline of 20% from the average session volume of 288,041 shares. The stock had previously closed at $82.85. Several brokerages have weighed in on QLYS. Zacks […]

W&T Offshore (WTI) Shares Up 12.8%

Shares of W&T Offshore, Inc. (NYSE:WTI) shot up 12.8% during mid-day trading on Wednesday . The stock traded as high as $5.28 and last traded at $5.81. 2,697,352 shares changed hands during trading, an increase of 11% from the average session volume of 2,428,033 shares. The stock had previously closed at $5.15. Several research firms […]

NewLink Genetics (NLNK) Trading Up 1.1%

Shares of NewLink Genetics Corp (NASDAQ:NLNK) were up 1.1% during mid-day trading on Wednesday . The company traded as high as $4.64 and last traded at $4.62. Approximately 551,113 shares traded hands during mid-day trading, a decline of 51% from the average daily volume of 1,121,691 shares. The stock had previously closed at $4.57. A […]

LB-Shell (LBP) Trading Down 15%

LB-Shell PLC (LON:LBP)’s share price dropped 15% during trading on Wednesday . The stock traded as low as GBX 0.25 ($0.00) and last traded at GBX 0.26 ($0.00). Approximately 3,675,863 shares were traded during mid-day trading, an increase of 2,488% from the average daily volume of 142,056 shares. The stock had previously closed at GBX […]

Absolute Software (ABT) Reaches New 1-Year Low at $6.73

Absolute Software Co. (TSE:ABT)’s share price reached a new 52-week low during trading on Wednesday . The company traded as low as C$6.73 and last traded at C$6.73, with a volume of 15029 shares traded. The stock had previously closed at C$6.73. A number of research firms have recently commented on ABT. Imperial Capital downgraded […]

Aritzia (ATZ) Hits New 12-Month High at $12.21

Aritzia (TSE:ATZ) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as C$12.21 and last traded at C$12.14, with a volume of 75217 shares trading hands. The stock had previously closed at C$11.96. Separately, TD Securities set a C$21.00 price objective on shares of Aritzia and gave the […]

Roots (ROOT) Reaches New 52-Week High at $12.62

Roots (TSE:ROOT)’s share price hit a new 52-week high during trading on Wednesday . The company traded as high as C$12.62 and last traded at C$12.44, with a volume of 460268 shares trading hands. The stock had previously closed at C$11.47. Several equities research analysts have recently issued reports on the company. National Bank Financial […]

Premier African Minerals (PREM) Reaches New 1-Year Low at $0.16

Premier African Minerals (LON:PREM) reached a new 52-week low on Wednesday . The company traded as low as GBX 0.16 ($0.00) and last traded at GBX 0.16 ($0.00), with a volume of 71785007 shares trading hands. The stock had previously closed at GBX 0.16 ($0.00). PREM has been the subject of a number of recent […]

Ibstock (IBST) Reaches New 1-Year High at $299.40

Shares of Ibstock plc (LON:IBST) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as GBX 299.40 ($4.29) and last traded at GBX 298.40 ($4.27), with a volume of 775548 shares trading hands. The stock had previously closed at GBX 290 ($4.15). A number of analysts have weighed […]

Brooks Automation (BRKS) Trading Down 6.5% on Insider Selling

Shares of Brooks Automation (NASDAQ:BRKS) traded down 6.5% on Thursday after an insider sold shares in the company. The stock traded as low as $25.90 and last traded at $26.02. 582,203 shares were traded during trading, a decline of 28% from the average session volume of 809,362 shares. The stock had previously closed at $27.84. […]

Webster Bank (WBS) Stock Price Up 7% on Strong Earnings

Shares of Webster Bank (NYSE:WBS) rose 7% during mid-day trading on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $58.45 and last traded at $58.44. Approximately 1,787,706 shares traded hands during mid-day trading, an increase of 231% from the average daily volume of 540,091 shares. The stock […]

Investors Buy Shares of Salesforce.com (CRM) on Weakness Following Insider Selling

Investors purchased shares of Salesforce.com (NYSE:CRM) on weakness during trading hours on Thursday after an insider sold shares in the company. $123.66 million flowed into the stock on the tick-up and $84.66 million flowed out of the stock on the tick-down, for a money net flow of $39.00 million into the stock. Of all companies […]

Valvoline (VVV) Hits New 12-Month High and Low After Dividend Announcement

Valvoline Inc (NYSE:VVV) shares hit a new 52-week high and low during trading on Thursday after the company announced a dividend. The stock traded as low as $20.97 and last traded at $20.96, with a volume of 1879440 shares changing hands. The stock had previously closed at $22.11. The newly announced dividend which will be […]

MGIC Investment (MTG) Sets New 1-Year High and Low Following Earnings Beat

MGIC Investment (NYSE:MTG) shares hit a new 52-week high and low during trading on Thursday following a stronger than expected earnings report. The stock traded as low as $10.03 and last traded at $10.37, with a volume of 6204049 shares. The stock had previously closed at $10.50. The insurance provider reported $0.38 EPS for the […]

SunPower (SPWR) Shares Gap Up Following Analyst Upgrade

Shares of SunPower Corp (NASDAQ:SPWR) gapped up before the market opened on Thursday after Credit Suisse Group raised their price target on the stock from $7.20 to $8.50. The stock had previously closed at $9.87, but opened at $9.34. Credit Suisse Group currently has a neutral rating on the stock. SunPower shares last traded at […]

Badger Meter (BMI) Trading Down 9.1% Following Weak Earnings

Badger Meter (NYSE:BMI) shares were down 9.1% during mid-day trading on Wednesday following a dissappointing earnings announcement. The company traded as low as $41.50 and last traded at $41.90. Approximately 650,376 shares were traded during trading, an increase of 385% from the average daily volume of 134,125 shares. The stock had previously closed at $46.10. […]

Investors Buy Merck & Co. (MRK) on Weakness on Insider Selling

Traders bought shares of Merck & Co. (NYSE:MRK) on weakness during trading on Wednesday after an insider sold shares in the company. $186.21 million flowed into the stock on the tick-up and $87.52 million flowed out of the stock on the tick-down, for a money net flow of $98.69 million into the stock. Of all […]

Burlington (BURL) Hits New 52-Week High and Low on Analyst Upgrade

Burlington (NYSE:BURL) hit a new 52-week high and low on Wednesday after Morgan Stanley raised their price target on the stock from $132.00 to $145.00. Morgan Stanley currently has an overweight rating on the stock. Burlington traded as low as $140.34 and last traded at $138.38, with a volume of 312005 shares trading hands. The […]

Atlassian (TEAM) Hits New 52-Week High and Low on Analyst Upgrade

Atlassian (NASDAQ:TEAM) hit a new 52-week high and low on Wednesday after BMO Capital Markets raised their price target on the stock from $56.00 to $65.00. BMO Capital Markets currently has a market perform rating on the stock. Atlassian traded as low as $62.78 and last traded at $62.43, with a volume of 724073 shares […]

Dish Network (DISH) Bonds Drop 2% During Trading

An issue of Dish Network (NASDAQ:DISH) bonds fell 2% as a percentage of their face value during trading on Thursday. The high-yield debt issue has a 5.875% coupon and is set to mature on July 15, 2022. The debt is now trading at $96.13 and was trading at $96.88 last week. Price moves in a […]