Price Articles

International Game Technology (IGT) Reaches New 52-Week Low at $13.01

International Game Technology PLC (NYSE:IGT) hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $13.01 and last traded at $13.06, with a volume of 1494400 shares trading hands. The stock had previously closed at $13.38. Several brokerages recently issued reports on IGT. Credit Suisse Group reiterated a […]

Gen III Oil (GIII) Reaches New 1-Year Low at $0.20

Shares of Gen III Oil Corp (CVE:GIII) reached a new 52-week low on Wednesday . The company traded as low as C$0.20 and last traded at C$0.20, with a volume of 19022 shares changing hands. The stock had previously closed at C$0.21. The firm has a market cap of $17.13 million and a price-to-earnings ratio […]

Cavco Industries (CVCO) Reaches New 1-Year Low at $112.00

Cavco Industries, Inc. (NASDAQ:CVCO)’s share price hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $112.00 and last traded at $112.32, with a volume of 954 shares trading hands. The stock had previously closed at $115.75. A number of equities analysts have recently issued reports on the […]

ANDINA ACQUISIT/SH SH (ANDA) Hits New 1-Year High at $9.76

Shares of ANDINA ACQUISIT/SH SH (NASDAQ:ANDA) reached a new 52-week high during trading on Wednesday . The stock traded as high as $9.76 and last traded at $9.76, with a volume of 100001 shares. The stock had previously closed at $9.70. ILLEGAL ACTIVITY NOTICE: This article was reported by [[site]] and is the sole property […]

Hovnanian Enterprises (HOV) Sets New 12-Month Low at $0.55

Hovnanian Enterprises, Inc. (NYSE:HOV) shares reached a new 52-week low on Wednesday . The stock traded as low as $0.55 and last traded at $0.52, with a volume of 11812 shares traded. The stock had previously closed at $0.57. Several research firms have weighed in on HOV. ValuEngine upgraded Hovnanian Enterprises from a “strong sell” […]

Whiting Petroleum (WLL) Bond Prices Fall 1.8% Insider Trade

An issue of Whiting Petroleum Corp (NYSE:WLL) debt fell 1.8% against its face value during trading on Wednesday following insider selling activity. The high-yield issue of debt has a 6.625% coupon and is set to mature on January 15, 2026. The debt is now trading at $98.00 and was trading at $96.52 one week ago. […]

Jaguar Health (JAGX) Shares Gap Down to $0.35

Jaguar Health Inc (NASDAQ:JAGX)’s share price gapped down prior to trading on Wednesday . The stock had previously closed at $0.27, but opened at $0.35. Jaguar Health shares last traded at $0.37, with a volume of 17855962 shares traded. Separately, ValuEngine downgraded shares of Jaguar Health from a “buy” rating to a “hold” rating in […]

Corbus Pharmaceuticals (CRBP) Shares Gap Up to $7.47

Corbus Pharmaceuticals Holdings Inc (NASDAQ:CRBP) gapped up prior to trading on Wednesday . The stock had previously closed at $7.59, but opened at $7.47. Corbus Pharmaceuticals shares last traded at $6.91, with a volume of 49856 shares. A number of equities research analysts have issued reports on CRBP shares. Royal Bank of Canada started coverage […]

Innovative Industrial Properties (IIPR) Hits New 1-Year High on Analyst Upgrade

Innovative Industrial Properties Inc (NYSE:IIPR) shares reached a new 52-week high on Wednesday after BTIG Research raised their price target on the stock to $101.00. BTIG Research currently has a buy rating on the stock. Innovative Industrial Properties traded as high as $90.47 and last traded at $88.45, with a volume of 530030 shares changing […]

Innovate Biopharmaceuticals (INNT) Stock Price Down 7.2%

Innovate Biopharmaceuticals Inc (NASDAQ:INNT) fell 7.2% during mid-day trading on Wednesday . The company traded as low as $2.14 and last traded at $2.06. 407,344 shares traded hands during mid-day trading, a decline of 27% from the average session volume of 559,646 shares. The stock had previously closed at $2.22. The stock has a market […]

Plug Power (PLUG) Stock Price Up 1.4%

Shares of Plug Power Inc (NASDAQ:PLUG) rose 1.4% during trading on Wednesday . The stock traded as high as $2.58 and last traded at $2.57. Approximately 6,826,615 shares changed hands during mid-day trading, an increase of 11% from the average daily volume of 6,159,277 shares. The stock had previously closed at $2.53. PLUG has been […]

Westport Fuel Systems (WPRT) Trading Down 6.1%

Westport Fuel Systems Inc (TSE:WPRT) shares dropped 6.1% during mid-day trading on Wednesday . The stock traded as low as C$1.75 and last traded at C$1.86. Approximately 142,575 shares were traded during trading, an increase of 148% from the average daily volume of 57,492 shares. The stock had previously closed at C$1.98. The firm has […]

Ferrellgas Partners (FGP) Trading 2% Higher

Ferrellgas Partners, L.P. (NYSE:FGP)’s share price traded up 2% during trading on Wednesday . The stock traded as high as $1.54 and last traded at $1.53. 871 shares were traded during mid-day trading, a decline of 100% from the average session volume of 514,970 shares. The stock had previously closed at $1.50. Several equities analysts […]

NRG Metals (NGZ) Sets New 1-Year Low at $0.05

NRG Metals Inc (CVE:NGZ)’s share price hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$0.05 and last traded at C$0.05, with a volume of 12000 shares. The stock had previously closed at C$0.05. The firm has a market capitalization of $6.89 million and a PE ratio […]

Fulcrum Utility Services (FCRM) Reaches New 52-Week Low at $35.10

Shares of Fulcrum Utility Services Ltd (LON:FCRM) hit a new 52-week low during trading on Wednesday . The company traded as low as GBX 35.10 ($0.46) and last traded at GBX 36 ($0.47), with a volume of 716403 shares trading hands. The stock had previously closed at GBX 36.75 ($0.48). Separately, Shore Capital restated a […]

Smartsheet (SMAR) Hits New 52-Week High on Strong Earnings

Smartsheet Inc (NYSE:SMAR) hit a new 52-week high during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $49.04 and last traded at $45.05, with a volume of 3276572 shares changing hands. The stock had previously closed at $43.44. The company reported ($0.07) earnings per share for the […]

Matinas BioPharma (MTNB) Shares Up 1.5%

Matinas BioPharma Holdings Inc (NYSEAMERICAN:MTNB)’s share price shot up 1.5% during mid-day trading on Monday . The stock traded as high as $1.33 and last traded at $1.32. 62,907 shares were traded during trading, a decline of 95% from the average session volume of 1,214,614 shares. The stock had previously closed at $1.30. Separately, Roth […]

Synthorx (THOR) Trading 7.8% Higher

Shares of Synthorx Inc (NASDAQ:THOR) traded up 7.8% during trading on Monday . The stock traded as high as $19.60 and last traded at $20.71. 6,904 shares were traded during mid-day trading, a decline of 96% from the average session volume of 154,595 shares. The stock had previously closed at $19.21. Several analysts have commented […]

Genworth Financial (GNW) Shares Gap Up to $4.00

Genworth Financial Inc (NYSE:GNW)’s share price gapped up prior to trading on Monday . The stock had previously closed at $4.03, but opened at $4.00. Genworth Financial shares last traded at $4.01, with a volume of 87777 shares changing hands. GNW has been the topic of a number of recent research reports. Zacks Investment Research […]

Cree (CREE) Sees Large Volume Increase

Cree, Inc. (NASDAQ:CREE) saw strong trading volume on Monday . 111,614 shares traded hands during trading, a decline of 91% from the previous session’s volume of 1,245,581 shares.The stock last traded at $56.87 and had previously closed at $56.87. CREE has been the subject of a number of research reports. TheStreet raised shares of Cree […]

Revance Therapeutics (RVNC) Reaches New 1-Year Low at $15.07

Revance Therapeutics Inc (NASDAQ:RVNC)’s share price hit a new 52-week low during trading on Monday . The stock traded as low as $15.07 and last traded at $15.79, with a volume of 7609 shares changing hands. The stock had previously closed at $15.45. Several brokerages recently commented on RVNC. Mizuho reiterated a “buy” rating on […]

Titan Mining (TI) Reaches New 52-Week Low at $0.60

Shares of Titan Mining Corp (TSE:TI) hit a new 52-week low during trading on Monday . The company traded as low as C$0.60 and last traded at C$0.67, with a volume of 4600 shares trading hands. The stock had previously closed at C$0.63. A number of analysts have commented on the stock. TD Securities lowered […]

Tencent Music Entertainment Group (TME) Hits New 52-Week High at $19.14

Shares of Tencent Music Entertainment Group – (NYSE:TME) hit a new 52-week high during trading on Monday . The company traded as high as $19.14 and last traded at $19.04, with a volume of 158522 shares traded. The stock had previously closed at $18.27. A number of analysts have commented on the company. Credit Suisse […]

Hoegh LNG Partners (HMLP) Hits New 12-Month High at $19.20

Shares of Hoegh LNG Partners LP (NYSE:HMLP) reached a new 52-week high on Monday . The stock traded as high as $19.20 and last traded at $19.21, with a volume of 4322 shares. The stock had previously closed at $18.72. A number of equities analysts recently commented on HMLP shares. Zacks Investment Research lowered Hoegh […]

AstraZeneca (AZN) Sets New 52-Week High at $42.74

AstraZeneca plc (NYSE:AZN)’s share price reached a new 52-week high on Monday . The company traded as high as $42.74 and last traded at $42.62, with a volume of 132998 shares traded. The stock had previously closed at $42.51. A number of research firms have weighed in on AZN. Goldman Sachs Group reissued a “sell” […]

Pattern Energy Group (PEGI) Reaches New 12-Month High at $22.18

Pattern Energy Group Inc (NASDAQ:PEGI) (TSE:PEG) reached a new 52-week high on Monday . The stock traded as high as $22.18 and last traded at $21.72, with a volume of 31988 shares trading hands. The stock had previously closed at $21.91. Several equities research analysts recently weighed in on PEGI shares. BidaskClub upgraded Pattern Energy […]

Tango Mining (TGV) Sets New 12-Month Low at $0.02

Tango Mining Ltd (CVE:TGV) shares reached a new 52-week low on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 34633 shares trading hands. The stock had previously closed at C$0.02. The company has a debt-to-equity ratio of 912.81, a current ratio of 0.89 and a […]

Gunsynd (GUN) Stock Price Up 13.3%

Shares of Gunsynd PLC (LON:GUN) were up 13.3% during mid-day trading on Wednesday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). Approximately 10,327,941 shares traded hands during mid-day trading, a decline of 85% from the average daily volume of 69,500,000 shares. The stock had previously closed […]

Arctic Star Exploration (ADD) Shares Up 16.7%

Shares of Arctic Star Exploration Corp (CVE:ADD) shot up 16.7% during mid-day trading on Wednesday . The stock traded as high as C$0.07 and last traded at C$0.07. 1,089,500 shares traded hands during trading, an increase of 175% from the average session volume of 395,507 shares. The stock had previously closed at C$0.06. The company […]

Treasury Metals (TML) Trading Down 9.1%

Treasury Metals Inc (TSE:TML) shares traded down 9.1% during trading on Wednesday . The stock traded as low as C$0.29 and last traded at C$0.30. 200,650 shares were traded during mid-day trading, an increase of 160% from the average session volume of 77,045 shares. The stock had previously closed at C$0.33. The firm has a […]

Zadar Ventures (ZAD) Sets New 1-Year Low at $0.01

Zadar Ventures Ltd (CVE:ZAD) shares reached a new 52-week low during trading on Monday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 20000 shares. The stock had previously closed at C$0.01. The firm has a market capitalization of $1.02 million and a P/E ratio of -1.00. […]

Seadrill Partners (SDLP) Reaches New 1-Year Low at $0.76

Seadrill Partners LLC (NYSE:SDLP)’s share price reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $0.76 and last traded at $0.85, with a volume of 1700 shares. The stock had previously closed at $0.85. Separately, ValuEngine raised shares of Seadrill Partners from a “strong sell” rating to […]

Bacanora Lithium (BCN) Trading 11.7% Higher

Bacanora Lithium PLC (LON:BCN) shares traded up 11.7% during trading on Wednesday . The stock traded as high as GBX 23.50 ($0.31) and last traded at GBX 23.45 ($0.31). 1,672,424 shares were traded during mid-day trading, an increase of 499% from the average session volume of 279,426 shares. The stock had previously closed at GBX […]

Yolo Leisure and Technology (YOLO) Stock Price Down 20%

Yolo Leisure and Technology PLC (LON:YOLO) shares dropped 20% during mid-day trading on Wednesday . The company traded as low as GBX 3 ($0.04) and last traded at GBX 3 ($0.04). Approximately 150,000 shares changed hands during mid-day trading, a decline of 91% from the average daily volume of 1,600,000 shares. The stock had previously […]

Tasty (TAST) Shares Down 17.6%

Tasty Plc (LON:TAST) dropped 17.6% during mid-day trading on Wednesday . The stock traded as low as GBX 5.95 ($0.08) and last traded at GBX 7 ($0.09). Approximately 197,714 shares traded hands during mid-day trading, an increase of 399% from the average daily volume of 39,595 shares. The stock had previously closed at GBX 8.50 […]

Inmarsat (ISAT) Trading Up 16.7%

Shares of Inmarsat Plc (LON:ISAT) were up 16.7% during mid-day trading on Wednesday . The stock traded as high as GBX 513.52 ($6.71) and last traded at GBX 510.85 ($6.68). Approximately 8,831,192 shares were traded during trading, an increase of 210% from the average daily volume of 2,850,000 shares. The stock had previously closed at […]

Goldgroup Mining (GGA) Hits New 12-Month Low at $0.04

Goldgroup Mining Inc (TSE:GGA) shares hit a new 52-week low during trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 11000 shares. The stock had previously closed at C$0.05. The stock has a market capitalization of $7.41 million and a P/E ratio of -10.00. […]

Diagnos (ADK) Hits New 1-Year Low at $0.03

Diagnos Inc (CVE:ADK) shares reached a new 52-week low on Monday . The company traded as low as C$0.03 and last traded at C$0.03, with a volume of 541495 shares traded. The stock had previously closed at C$0.03. The firm has a market capitalization of $6.39 million and a price-to-earnings ratio of -1.30. TRADEMARK VIOLATION […]

First National Financial (FN) Reaches New 12-Month High at $30.30

Shares of First National Financial Corp (TSE:FN) hit a new 52-week high on Monday . The company traded as high as C$30.30 and last traded at C$30.25, with a volume of 19298 shares. The stock had previously closed at C$29.94. FN has been the topic of a number of research reports. TD Securities increased their […]

eve Sleep (EVE) Hits New 12-Month Low at $7.00

eve Sleep plc (LON:EVE) hit a new 52-week low during trading on Monday . The company traded as low as GBX 7 ($0.09) and last traded at GBX 7.83 ($0.10), with a volume of 289660 shares changing hands. The stock had previously closed at GBX 8 ($0.10). Separately, Peel Hunt reiterated a “hold” rating and […]

Trigon Metals (TM) Shares Up 18.8%

Trigon Metals Inc (CVE:TM) shot up 18.8% during mid-day trading on Monday . The company traded as high as C$0.10 and last traded at C$0.10. 115,000 shares changed hands during mid-day trading, a decline of 2% from the average session volume of 117,854 shares. The stock had previously closed at C$0.08. The stock has a […]

Foresight Solar Fund (FSFL) Reaches New 12-Month High at $116.00

Foresight Solar Fund Ltd (LON:FSFL) reached a new 52-week high during mid-day trading on Monday . The company traded as high as GBX 116 ($1.52) and last traded at GBX 115 ($1.50), with a volume of 133905 shares changing hands. The stock had previously closed at GBX 115.50 ($1.51). The firm also recently disclosed a […]

ZoomAway Travel (ZMA) Shares Up 25%

ZoomAway Travel Inc (CVE:ZMA) shot up 25% during mid-day trading on Monday . The stock traded as high as C$0.03 and last traded at C$0.03. 471,000 shares were traded during trading, an increase of 126% from the average session volume of 208,106 shares. The stock had previously closed at C$0.02. The stock has a market […]

Defenx (DFX) Stock Price Down 13.3%

Defenx PLC (LON:DFX) dropped 13.3% on Monday . The stock traded as low as GBX 4.60 ($0.06) and last traded at GBX 5.20 ($0.07). Approximately 274,319 shares changed hands during trading, an increase of 968% from the average daily volume of 25,693 shares. The stock had previously closed at GBX 6 ($0.08). The company has […]

Bezant Resources (BZT) Stock Price Down 10.9%

Bezant Resources plc (LON:BZT) shares traded down 10.9% during trading on Monday . The stock traded as low as GBX 0.10 ($0.00) and last traded at GBX 0.10 ($0.00). 1,809,264 shares changed hands during mid-day trading, a decline of 23% from the average session volume of 2,350,000 shares. The stock had previously closed at GBX […]

Pengrowth Energy (PGF) Stock Price Up 5.5%

Pengrowth Energy Corp (TSE:PGF) (NYSE:PGH) shares rose 5.5% on Monday . The stock traded as high as C$0.58 and last traded at C$0.58. Approximately 108,254 shares were traded during trading, a decline of 77% from the average daily volume of 466,976 shares. The stock had previously closed at C$0.55. PGF has been the subject of […]

Midatech Pharma (MTPH) Trading 12.7% Higher

Shares of Midatech Pharma PLC (LON:MTPH) traded up 12.7% during mid-day trading on Monday . The company traded as high as GBX 6.20 ($0.08) and last traded at GBX 6.20 ($0.08). 529,468 shares were traded during mid-day trading, an increase of 756% from the average session volume of 61,863 shares. The stock had previously closed […]

Clear Leisure (CLP) Trading Down 10.7%

Shares of Clear Leisure PLC (LON:CLP) traded down 10.7% during mid-day trading on Monday . The company traded as low as GBX 0.50 ($0.01) and last traded at GBX 0.50 ($0.01). 1,459,058 shares were traded during trading, a decline of 86% from the average session volume of 10,640,000 shares. The stock had previously closed at […]

Alphamin Resources (AFM) Shares Down 21.2%

Shares of Alphamin Resources Corp (CVE:AFM) were down 21.2% during trading on Wednesday . The stock traded as low as C$0.21 and last traded at C$0.21. Approximately 561,297 shares traded hands during trading, an increase of 481% from the average daily volume of 96,659 shares. The stock had previously closed at C$0.26. The company has […]

Allergy Therapeutics (AGY) Shares Down 36.8%

Allergy Therapeutics plc (LON:AGY) shares fell 36.8% during trading on Monday . The stock traded as low as GBX 9.10 ($0.12) and last traded at GBX 9.10 ($0.12). 745,785 shares traded hands during mid-day trading, an increase of 345% from the average session volume of 167,682 shares. The stock had previously closed at GBX 14.40 […]