Price Articles

Helios Underwriting (LON:HUW) Stock Price Down 3.6%

Helios Underwriting PLC (LON:HUW)’s stock price fell 3.6% on Thursday . The company traded as low as GBX 125 ($1.64) and last traded at GBX 132.50 ($1.74), 4,156 shares changed hands during trading. An increase of 30% from the average session volume of 3,197 shares. The stock had previously closed at GBX 137.50 ($1.81). The […]

FVCBANKCORP Inc/SH (OTCMKTS:FVCB) Stock Price Up 1.4%

FVCBANKCORP Inc/SH (OTCMKTS:FVCB)’s share price rose 1.4% during trading on Thursday . The stock traded as high as $16.77 and last traded at $16.77, approximately 18,946 shares traded hands during trading. A decline of 21% from the average daily volume of 23,948 shares. The stock had previously closed at $16.54. Separately, Zacks Investment Research upgraded […]

America’s Suppliers (OTCMKTS:AASL) Trading Up 200%

America’s Suppliers, Inc. (OTCMKTS:AASL) was up 200% during mid-day trading on Thursday . The company traded as high as $1.20 and last traded at $1.20, approximately 275 shares traded hands during trading. An increase of 46% from the average daily volume of 188 shares. The stock had previously closed at $0.40. The business’s fifty day […]

Harmony Gold Mining (NYSE:HMY) Shares Gap Down to $3.80

Harmony Gold Mining Co. (NYSE:HMY)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $3.94, but opened at $3.80. Harmony Gold Mining shares last traded at $3.67, with a volume of 8,368,264 shares traded. Separately, Zacks Investment Research raised shares of Harmony Gold Mining from a “sell” rating […]

ULS Technology (LON:ULS) Shares Up 4%

Shares of ULS Technology PLC (LON:ULS) shot up 4% during trading on Thursday . The stock traded as high as GBX 65 ($0.86) and last traded at GBX 65 ($0.86), 75,713 shares were traded during trading. An increase of 57% from the average session volume of 48,376 shares. The stock had previously closed at GBX […]

Clarent (OTCMKTS:CLRN) Stock Price Down 25%

Clarent Co. (OTCMKTS:CLRN)’s stock price traded down 25% during mid-day trading on Thursday . The company traded as low as $0.00 and last traded at $0.00, 1,050 shares changed hands during mid-day trading. A decline of 58% from the average session volume of 2,510 shares. The stock had previously closed at $0.00. About Clarent (OTCMKTS:CLRN) […]

Cyclerion Therapeutics (NASDAQ:CYCN) Stock Price Down 8.4%

Cyclerion Therapeutics Inc (NASDAQ:CYCN)’s share price fell 8.4% on Thursday . The stock traded as low as $5.20 and last traded at $5.35, 1,397,188 shares changed hands during trading. An increase of 87% from the average session volume of 745,403 shares. The stock had previously closed at $5.84. The firm’s 50 day moving average is […]

Cemtrex (NASDAQ:CETX) Shares Down 16.7%

Cemtrex Inc (NASDAQ:CETX)’s share price was down 16.7% during mid-day trading on Thursday . The stock traded as low as $1.42 and last traded at $1.45, approximately 1,264,872 shares traded hands during trading. A decline of 56% from the average daily volume of 2,904,555 shares. The stock had previously closed at $1.74. The company has […]

Synopsys (NASDAQ:SNPS) Shares Down 6%

Synopsys, Inc. (NASDAQ:SNPS)’s stock price traded down 6% during mid-day trading on Thursday . The stock traded as low as $151.05 and last traded at $155.08, 4,665,347 shares traded hands during mid-day trading. An increase of 355% from the average session volume of 1,024,287 shares. The stock had previously closed at $164.99. Several research analysts […]

Copart (NASDAQ:CPRT) Shares Down 6.9%

Copart, Inc. (NASDAQ:CPRT)’s share price was down 6.9% during mid-day trading on Thursday . The stock traded as low as $90.69 and last traded at $97.30, approximately 7,186,154 shares traded hands during trading. An increase of 514% from the average daily volume of 1,170,622 shares. The stock had previously closed at $104.50. Several equities research […]

Teva Pharmaceutical Industries (NYSE:TEVA) Shares Gap Down on Insider Selling

Shares of Teva Pharmaceutical Industries Ltd (NYSE:TEVA) gapped down prior to trading on Thursday after an insider sold shares in the company. The stock had previously closed at $13.83, but opened at $13.45. Teva Pharmaceutical Industries shares last traded at $13.31, with a volume of 22,742,574 shares. Specifically, VP Eric Drape sold 8,000 shares of […]

Denali Therapeutics (NASDAQ:DNLI) Trading Down 5.5%

Denali Therapeutics Inc (NASDAQ:DNLI) shares dropped 5.5% during mid-day trading on Thursday . The company traded as low as $24.04 and last traded at $24.77, approximately 501,706 shares were traded during trading. A decline of 36% from the average daily volume of 786,150 shares. The stock had previously closed at $26.20. DNLI has been the […]

Selecta Biosciences (NASDAQ:SELB) Trading Down 5.1%

Selecta Biosciences Inc (NASDAQ:SELB)’s stock price traded down 5.1% during trading on Thursday . The stock traded as low as $4.16 and last traded at $4.27, 798,990 shares changed hands during trading. An increase of 19% from the average session volume of 668,981 shares. The stock had previously closed at $4.50. A number of equities […]

Edap Tms (NASDAQ:EDAP) Trading Up 5.3%

Edap Tms SA (NASDAQ:EDAP)’s share price was up 5.3% during trading on Thursday . The company traded as high as $4.24 and last traded at $4.17, approximately 117,095 shares traded hands during mid-day trading. An increase of 27% from the average daily volume of 92,335 shares. The stock had previously closed at $3.96. Several research […]

Preferred Apartment Communities (NYSE:APTS) Trading 6.4% Higher

Preferred Apartment Communities Inc. (NYSE:APTS) shares traded up 6.4% during trading on Thursday . The company traded as high as $12.59 and last traded at $12.53, 860,065 shares traded hands during mid-day trading. An increase of 100% from the average session volume of 430,087 shares. The stock had previously closed at $11.78. Several research analysts […]

Workhorse Group (NASDAQ:WKHS) Trading Up 7.2%

Workhorse Group Inc (NASDAQ:WKHS) was up 7.2% on Thursday . The stock traded as high as $3.79 and last traded at $3.74, approximately 2,913,933 shares were traded during trading. An increase of 79% from the average daily volume of 1,631,569 shares. The stock had previously closed at $3.49. WKHS has been the subject of a […]

vTv Therapeutics (NASDAQ:VTVT) Stock Price Up 5.8%

vTv Therapeutics Inc (NASDAQ:VTVT) shares rose 5.8% on Thursday . The stock traded as high as $2.98 and last traded at $2.93, approximately 446,872 shares were traded during mid-day trading. A decline of 63% from the average daily volume of 1,210,964 shares. The stock had previously closed at $2.77. Several research firms have issued reports […]

GrubHub (NYSE:GRUB) Trading 6.8% Higher

GrubHub Inc (NYSE:GRUB)’s share price traded up 6.8% during trading on Thursday . The company traded as high as $58.32 and last traded at $58.29, 3,364,274 shares were traded during trading. A decline of 0% from the average session volume of 3,377,123 shares. The stock had previously closed at $54.58. GRUB has been the subject […]

Lakeland Industries (NASDAQ:LAKE) Shares Up 6.1%

Lakeland Industries, Inc. (NASDAQ:LAKE) shot up 6.1% during trading on Thursday . The stock traded as high as $12.98 and last traded at $12.79, 253,572 shares were traded during mid-day trading. A decline of 45% from the average session volume of 458,602 shares. The stock had previously closed at $12.05. LAKE has been the subject […]

Hebron Technology (NASDAQ:HEBT) Trading 11.5% Higher

Hebron Technology Co Ltd (NASDAQ:HEBT)’s share price traded up 11.5% on Thursday . The stock traded as high as $7.33 and last traded at $7.16, 102,605 shares traded hands during mid-day trading. A decline of 15% from the average session volume of 120,006 shares. The stock had previously closed at $6.42. The business has a […]

ConforMIS (NASDAQ:CFMS) Trading 14.6% Higher

Shares of ConforMIS Inc (NASDAQ:CFMS) traded up 14.6% on Thursday . The company traded as high as $1.12 and last traded at $1.10, 1,684,459 shares were traded during mid-day trading. An increase of 158% from the average session volume of 651,852 shares. The stock had previously closed at $0.96. Several research firms have weighed in […]

Globalstar (NYSEAMERICAN:GSAT) Trading Up 9.3%

Globalstar, Inc. (NYSEAMERICAN:GSAT) shares rose 9.3% on Thursday . The stock traded as high as $0.47 and last traded at $0.46, approximately 1,133,343 shares traded hands during mid-day trading. A decline of 3% from the average daily volume of 1,174,382 shares. The stock had previously closed at $0.42. Separately, Zacks Investment Research raised Globalstar from […]

Quantum (OTCMKTS:QMCO) Stock Price Up 7.5%

Quantum Corp (OTCMKTS:QMCO) rose 7.5% during mid-day trading on Thursday . The company traded as high as $5.85 and last traded at $5.72, approximately 197,000 shares were traded during trading. A decline of 17% from the average daily volume of 236,732 shares. The stock had previously closed at $5.32. Several brokerages have commented on QMCO. […]

Odonate Therapeutics (NASDAQ:ODT) Shares Up 8.2%

Odonate Therapeutics Inc (NASDAQ:ODT)’s share price rose 8.2% on Thursday . The company traded as high as $34.69 and last traded at $34.59, approximately 146,049 shares changed hands during trading. An increase of 77% from the average daily volume of 82,681 shares. The stock had previously closed at $31.96. Several analysts have issued reports on […]

Hexindai (NASDAQ:HX) Trading Up 8.9%

Shares of Hexindai Inc – (NASDAQ:HX) were up 8.9% on Thursday . The stock traded as high as $0.51 and last traded at $0.49, approximately 143,840 shares changed hands during trading. An increase of 95% from the average daily volume of 73,639 shares. The stock had previously closed at $0.45. Separately, Zacks Investment Research downgraded […]

Ameresco (NYSE:AMRC) Sees Strong Trading Volume

Ameresco Inc (NYSE:AMRC) shares saw unusually-strong trading volume on Thursday . Approximately 1,143,642 shares were traded during mid-day trading, an increase of 463% from the previous session’s volume of 203,287 shares.The stock last traded at $23.57 and had previously closed at $22.75. A number of research analysts have recently weighed in on AMRC shares. ValuEngine […]

Progenics Pharmaceuticals (NASDAQ:PGNX) Sees Strong Trading Volume

Progenics Pharmaceuticals, Inc. (NASDAQ:PGNX) shares saw unusually-strong trading volume on Thursday . Approximately 3,032,071 shares were traded during mid-day trading, an increase of 332% from the previous session’s volume of 702,137 shares.The stock last traded at $5.16 and had previously closed at $4.55. Separately, BidaskClub lowered shares of Progenics Pharmaceuticals from a “hold” rating to […]

Zealand Pharma Aktieselskabet (OTCMKTS:ZLDPF) Sets New 1-Year High at $40.80

Zealand Pharma Aktieselskabet (OTCMKTS:ZLDPF)’s stock price reached a new 52-week high during trading on Thursday . The company traded as high as $40.80 and last traded at $40.80, with a volume of 100 shares traded. The stock had previously closed at $36.10. The business’s fifty day moving average price is $35.50 and its 200 day […]

Genmab A/S (OTCMKTS:GNMSF) Reaches New 52-Week High at $248.39

Shares of Genmab A/S (OTCMKTS:GNMSF) hit a new 52-week high on Thursday . The stock traded as high as $248.39 and last traded at $246.00, with a volume of 1937 shares. The stock had previously closed at $242.20. Separately, ValuEngine cut Genmab A/S from a “hold” rating to a “sell” rating in a research note […]

Phunware (NASDAQ:PHUN) Sees Unusually-High Trading Volume

Phunware Inc (NASDAQ:PHUN) shares saw unusually-strong trading volume on Thursday . Approximately 4,653,703 shares changed hands during mid-day trading, an increase of 858% from the previous session’s volume of 485,985 shares.The stock last traded at $1.21 and had previously closed at $0.90. Separately, ValuEngine downgraded shares of Phunware from a “buy” rating to a “hold” […]

OMV (OTCMKTS:OMVJF) Sets New 1-Year Low at $47.33

Shares of OMV AG (OTCMKTS:OMVJF) hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $47.33 and last traded at $47.33, with a volume of 3136 shares trading hands. The stock had previously closed at $49.50. OMVJF has been the subject of several analyst reports. ValuEngine raised OMV […]

Host Hotels and Resorts (NYSE:HST) Shares Gap Up on Strong Earnings

Host Hotels and Resorts Inc (NYSE:HST)’s share price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $16.09, but opened at $16.71. Host Hotels and Resorts shares last traded at $17.18, with a volume of 10,585,886 shares. The real estate investment trust reported $0.41 […]

Sturm Ruger & Company Inc (NYSE:RGR) Stock Price Up 5.3% After Dividend Announcement

Sturm Ruger & Company Inc (NYSE:RGR) rose 5.3% during mid-day trading on Thursday following a dividend announcement from the company. The company traded as high as $54.74 and last traded at $54.67, approximately 228,645 shares traded hands during mid-day trading. An increase of 108% from the average daily volume of 109,948 shares. The stock had […]

Scpharmaceuticals (NASDAQ:SCPH) Stock Price Up 14% Following Insider Buying Activity

Scpharmaceuticals Inc (NASDAQ:SCPH)’s stock price rose 14% during trading on Thursday after an insider bought additional shares in the company. The company traded as high as $10.93 and last traded at $10.45, approximately 357,867 shares were traded during mid-day trading. An increase of 327% from the average daily volume of 83,808 shares. The stock had […]

IEH (OTCMKTS:IEHC) Stock Price Down 3.5%

IEH Co. (OTCMKTS:IEHC)’s share price traded down 3.5% on Tuesday . The company traded as low as $19.30 and last traded at $20.50, 23,801 shares changed hands during trading. An increase of 768% from the average session volume of 2,742 shares. The stock had previously closed at $21.25. The stock’s fifty day moving average price […]

Jaguar Mining (OTCMKTS:JAGGF) Trading 5% Higher

Shares of Jaguar Mining Inc. (OTCMKTS:JAGGF) traded up 5% during mid-day trading on Tuesday . The stock traded as high as $0.18 and last traded at $0.18, 83,369 shares changed hands during mid-day trading. A decline of 25% from the average session volume of 111,818 shares. The stock had previously closed at $0.17. The company […]

CF Energy (CVE:CFY) Shares Down 3.8%

CF Energy Corp (CVE:CFY)’s share price was down 3.8% during mid-day trading on Tuesday . The company traded as low as C$0.50 and last traded at C$0.50, approximately 12,500 shares traded hands during mid-day trading. A decline of 55% from the average daily volume of 28,034 shares. The stock had previously closed at C$0.52. The […]

Greencoat Renewables (LON:GRP) Stock Price Down 0.8%

Greencoat Renewables PLC (LON:GRP) shares dropped 0.8% during trading on Tuesday . The stock traded as low as GBX 1.20 ($0.02) and last traded at GBX 1.20 ($0.02), approximately 59,737 shares changed hands during trading. A decline of 49% from the average daily volume of 117,832 shares. The stock had previously closed at GBX 1.21 […]

Bluestem Group (OTCMKTS:BGRP) Stock Price Up 4.5%

Bluestem Group Inc (OTCMKTS:BGRP)’s stock price rose 4.5% during mid-day trading on Tuesday . The stock traded as high as $0.23 and last traded at $0.23, approximately 6,000 shares were traded during mid-day trading. A decline of 75% from the average daily volume of 23,557 shares. The stock had previously closed at $0.22. The company […]

Evotec (ETR:EVT) Trading Down 1.3%

Evotec SE (ETR:EVT)’s stock price dropped 1.3% during trading on Tuesday . The stock traded as low as €25.74 ($29.93) and last traded at €25.82 ($30.02), approximately 833,152 shares were traded during trading. A decline of 39% from the average daily volume of 1,360,000 shares. The stock had previously closed at €26.16 ($30.42). EVT has […]

NSK LTD/ADR (OTCMKTS:NPSKY) Stock Price Down 1.6%

NSK LTD/ADR (OTCMKTS:NPSKY)’s stock price dropped 1.6% on Tuesday . The stock traded as low as $16.25 and last traded at $16.34, approximately 15,769 shares changed hands during mid-day trading. An increase of 147% from the average daily volume of 6,386 shares. The stock had previously closed at $16.61. NPSKY has been the topic of […]

Haynes Publishing Group (LON:HYNS) Stock Price Down 0.4%

Shares of Haynes Publishing Group plc (LON:HYNS) traded down 0.4% during trading on Tuesday . The company traded as low as GBX 690.20 ($9.08) and last traded at GBX 692.50 ($9.11), 10,292 shares changed hands during trading. An increase of 400% from the average session volume of 2,059 shares. The stock had previously closed at […]

VolitionRX (NYSEAMERICAN:VNRX) Stock Price Down 0.2%

VolitionRX Ltd (NYSEAMERICAN:VNRX)’s share price dropped 0.2% on Tuesday . The company traded as low as $4.81 and last traded at $4.87, approximately 84,512 shares changed hands during trading. An increase of 10% from the average daily volume of 76,841 shares. The stock had previously closed at $4.88. Separately, Maxim Group reiterated a “buy” rating […]

Frankly (CVE:TLK) Stock Price Down 1.8%

Frankly Inc (CVE:TLK) shares fell 1.8% during trading on Tuesday . The company traded as low as C$0.53 and last traded at C$0.56, 204,933 shares changed hands during mid-day trading. A decline of 28% from the average session volume of 284,874 shares. The stock had previously closed at C$0.57. The company has a market cap […]

Silver Bear Resources (TSE:SBR) Trading Down 6.7%

Silver Bear Resources Inc. (TSE:SBR)’s share price traded down 6.7% on Tuesday . The stock traded as low as C$0.14 and last traded at C$0.14, 3,000 shares were traded during trading. A decline of 94% from the average session volume of 48,211 shares. The stock had previously closed at C$0.15. The firm has a 50 […]

Warrior Met Coal (NYSE:HCC) Reaches New 12-Month Low at $17.56

Warrior Met Coal Inc (NYSE:HCC) shares reached a new 52-week low on Thursday . The stock traded as low as $17.56 and last traded at $17.71, with a volume of 209500 shares traded. The stock had previously closed at $20.18. HCC has been the topic of several recent analyst reports. Zacks Investment Research upgraded shares […]

Bluerock Diamonds (LON:BRD) Shares Down 9.7%

Bluerock Diamonds PLC (LON:BRD)’s stock price fell 9.7% during mid-day trading on Tuesday . The stock traded as low as GBX 85.20 ($1.12) and last traded at GBX 88 ($1.16), 25,010 shares traded hands during mid-day trading. A decline of 92% from the average session volume of 331,201 shares. The stock had previously closed at […]

Viking Energy Group (OTCMKTS:VKIN) Shares Down 4.6%

Shares of Viking Energy Group Inc (OTCMKTS:VKIN) fell 4.6% on Tuesday . The company traded as low as $0.18 and last traded at $0.19, 127,168 shares traded hands during mid-day trading. A decline of 36% from the average session volume of 200,193 shares. The stock had previously closed at $0.20. Several research analysts have recently […]

Zivo Bioscience (OTCMKTS:ZIVO) Trading Down 3.7%

Zivo Bioscience Inc (OTCMKTS:ZIVO) shares traded down 3.7% during trading on Tuesday . The stock traded as low as $0.14 and last traded at $0.15, 209,210 shares traded hands during trading. An increase of 142% from the average session volume of 86,622 shares. The stock had previously closed at $0.16. The company has a 50 […]

Parker-Hannifin (NYSE:PH) Sets New 1-Year High at $215.94

Parker-Hannifin Corp (NYSE:PH) shares hit a new 52-week high on Thursday . The company traded as high as $215.94 and last traded at $215.55, with a volume of 40395 shares traded. The stock had previously closed at $211.78. PH has been the subject of a number of recent analyst reports. Goldman Sachs Group upgraded shares […]