Price Articles

Dolphin Capital Investors (LON:DCI) Stock Price Passes Below 200-Day Moving Average of $4.00

Shares of Dolphin Capital Investors Limited (LON:DCI) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $4.00 and traded as low as $4.86. Dolphin Capital Investors shares last traded at $4.93, with a volume of 2,128,966 shares traded. The firm’s fifty day moving average price […]

Pantheon Resources (LON:PANR) Stock Price Crosses Below 200-Day Moving Average of $20.48

Shares of Pantheon Resources Plc (LON:PANR) crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $20.48 and traded as low as $17.24. Pantheon Resources shares last traded at $17.57, with a volume of 404,218 shares traded. The firm has a 50 […]

Speedy Hire (LON:SDY) Shares Pass Below Two Hundred Day Moving Average of $56.63

Speedy Hire Plc (LON:SDY)’s share price crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $56.63 and traded as low as $54.20. Speedy Hire shares last traded at $54.80, with a volume of 628,199 shares. A number of equities analysts have […]

Dropcar (NASDAQ:DCAR) Stock Price Crosses Above 200 Day Moving Average of $1.59

Dropcar Inc (NASDAQ:DCAR) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.59 and traded as high as $0.83. Dropcar shares last traded at $0.81, with a volume of 488 shares changing hands. The firm’s fifty day simple moving average is $0.81 and its 200-day […]

RWS (LON:RWS) Shares Cross Below Two Hundred Day Moving Average of $580.25

RWS Holdings plc (LON:RWS)’s share price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $580.25 and traded as low as $533.00. RWS shares last traded at $556.00, with a volume of 188,923 shares changing hands. RWS has been the subject of a number of […]

Treatt (LON:TET) Shares Cross Below 200 Day Moving Average of $432.56

Treatt plc (LON:TET)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $432.56 and traded as low as $428.00. Treatt shares last traded at $428.00, with a volume of 9,052 shares changing hands. The company has a quick ratio of 1.76, a current […]

Mandalay Resources (TSE:MND) Shares Pass Above 200 Day Moving Average of $0.56

Mandalay Resources Corp. (TSE:MND)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.56 and traded as high as $1.24. Mandalay Resources shares last traded at $1.20, with a volume of 10,000 shares. Separately, BMO Capital Markets decreased their target price on Mandalay […]

STMicroelectronics (EPA:STM) Share Price Crosses Above 200-Day Moving Average of $0.00

STMicroelectronics NV (EPA:STM)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $18.37. STMicroelectronics shares last traded at $18.10, with a volume of 2,526,685 shares changing hands. A number of equities research analysts recently issued reports on […]

Glen Burnie Bancorp (NASDAQ:GLBZ) Stock Price Passes Above Two Hundred Day Moving Average of $10.77

Glen Burnie Bancorp (NASDAQ:GLBZ) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $10.77 and traded as high as $10.37. Glen Burnie Bancorp shares last traded at $10.35, with a volume of 704 shares. Separately, ValuEngine cut Glen Burnie Bancorp from a “hold” rating to […]

Deutsche Telekom (FRA:DTE) Shares Cross Above 200 Day Moving Average of $15.04

Deutsche Telekom AG (FRA:DTE)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $15.04 and traded as high as $15.21. Deutsche Telekom shares last traded at $15.21, with a volume of 6,098,587 shares changing hands. A number of equities research analysts have recently […]

Guyana Goldfields (TSE:GUY) Share Price Passes Above Two Hundred Day Moving Average of $1.10

Shares of Guyana Goldfields Inc. (TSE:GUY) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.10 and traded as high as $1.07. Guyana Goldfields shares last traded at $1.02, with a volume of 173,177 shares. Separately, Royal Bank of Canada decreased their target price on […]

Chesnara (LON:CSN) Stock Passes Above 200-Day Moving Average of $346.48

Chesnara Plc (LON:CSN)’s stock price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $346.48 and traded as high as $292.50. Chesnara shares last traded at $279.50, with a volume of 125,405 shares. Several equities analysts have recently weighed in on CSN shares. Shore Capital […]

Franco Nevada (TSE:FNV) Shares Cross Above Two Hundred Day Moving Average of $108.80

Franco Nevada Corp (TSE:FNV) (NYSE:FNV) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $108.80 and traded as high as $123.94. Franco Nevada shares last traded at $123.03, with a volume of 232,807 shares trading hands. A number of analysts recently weighed in on the […]

Inmarsat (LON:ISAT) Shares Cross Above 200 Day Moving Average of $538.10

Inmarsat Plc (LON:ISAT)’s share price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $538.10 and traded as high as $586.40. Inmarsat shares last traded at $585.00, with a volume of 1,053,274 shares trading hands. Separately, Deutsche Bank reiterated a “buy” rating on shares of […]

Hikma Pharmaceuticals (LON:HIK) Stock Price Crosses Above 200 Day Moving Average of $1,776.47

Shares of Hikma Pharmaceuticals Plc (LON:HIK) passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $1,776.47 and traded as high as $2,013.60. Hikma Pharmaceuticals shares last traded at $2,004.00, with a volume of 518,098 shares trading hands. Several equities analysts have […]

Alaska Communications Systems Group (NASDAQ:ALSK) Shares Cross Above Two Hundred Day Moving Average of $1.77

Alaska Communications Systems Group Inc (NASDAQ:ALSK) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $1.77 and traded as high as $1.79. Alaska Communications Systems Group shares last traded at $1.77, with a volume of 40,765 shares trading hands. Separately, TheStreet […]

On Track Innovations (NASDAQ:OTIV) Stock Passes Above 200 Day Moving Average of $0.50

On Track Innovations Ltd (NASDAQ:OTIV) shares passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.50 and traded as high as $0.36. On Track Innovations shares last traded at $0.34, with a volume of 4,762 shares. OTIV has been the subject of several research analyst […]

TechPrecision (OTCMKTS:TPCS) Stock Passes Above 200-Day Moving Average of $1.20

Shares of TechPrecision Corp (OTCMKTS:TPCS) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.20 and traded as high as $1.63. TechPrecision shares last traded at $1.60, with a volume of 8,735 shares. The company has a 50 day moving average price of $1.54 and […]

Galectin Therapeutics (NASDAQ:GALT) Shares Pass Above 200-Day Moving Average of $4.13

Galectin Therapeutics Inc. (NASDAQ:GALT) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $4.13 and traded as high as $3.93. Galectin Therapeutics shares last traded at $3.81, with a volume of 147,617 shares traded. Separately, Zacks Investment Research upgraded shares of […]

Consumer Discretionary Select Sector SPDR Fund (NYSEARCA:XLY) Stock Crosses Above 200 Day Moving Average of $117.49

Consumer Discretionary Select Sector SPDR Fund (NYSEARCA:XLY) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $117.49 and traded as high as $122.68. Consumer Discretionary Select Sector SPDR Fund shares last traded at $122.13, with a volume of 135,207 shares trading […]

Gabelli Multimedia Trust (NYSE:GGT) Stock Crosses Above 200 Day Moving Average of $8.32

Gabelli Multimedia Trust Inc (NYSE:GGT)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $8.32 and traded as high as $8.42. Gabelli Multimedia Trust shares last traded at $8.40, with a volume of 700 shares changing hands. The company has a 50 day […]

Adobe (NASDAQ:ADBE) Shares Gap Down Following Analyst Downgrade

Adobe Inc (NASDAQ:ADBE) gapped down prior to trading on Wednesday after Royal Bank of Canada lowered their price target on the stock from $320.00 to $315.00. The stock had previously closed at $294.03, but opened at $284.69. Royal Bank of Canada currently has an outperform rating on the stock. Adobe shares last traded at $279.54, […]

Diamond Estates Wines & Spirit (CVE:DWS) Shares Down 6.8%

Diamond Estates Wines & Spirit Inc (CVE:DWS)’s stock price dropped 6.8% during trading on Wednesday . The stock traded as low as C$0.21 and last traded at C$0.21, approximately 376,000 shares changed hands during trading. An increase of 166% from the average daily volume of 141,323 shares. The stock had previously closed at C$0.22. The […]

Altimmune (NYSE:ALT) Stock Price Down 0.5%

Altimmune, Inc. (NYSE:ALT)’s stock price was down 0.5% during trading on Wednesday . The stock traded as low as $2.15 and last traded at $2.16, approximately 2,516 shares changed hands during trading. A decline of 100% from the average daily volume of 766,487 shares. The stock had previously closed at $2.17. Separately, Roth Capital reissued […]

Clearway Energy (NYSE:CWEN.A) Trading 0.3% Higher

Clearway Energy Inc (NYSE:CWEN.A)’s stock price traded up 0.3% during trading on Wednesday . The stock traded as high as $17.60 and last traded at $17.49, 118,820 shares traded hands during trading. The stock had previously closed at $17.44. The stock’s 50 day simple moving average is $16.84 and its 200 day simple moving average […]

Alpha Growth (LON:ALGW) Stock Price Down 4%

Alpha Growth PLC (LON:ALGW) dropped 4% on Wednesday . The stock traded as low as GBX 1.20 ($0.02) and last traded at GBX 1.20 ($0.02), approximately 721,900 shares changed hands during trading. The stock had previously closed at GBX 1.25 ($0.02). The firm has a market cap of $2.17 million and a price-to-earnings ratio of […]

Artis Real Estate Investment Trust Unit (OTCMKTS:ARESF) Trading Up 1.7%

Shares of Artis Real Estate Investment Trust Unit (OTCMKTS:ARESF) were up 1.7% during mid-day trading on Wednesday . The company traded as high as $9.41 and last traded at $9.41, approximately 100 shares changed hands during mid-day trading. A decline of 97% from the average daily volume of 3,306 shares. The stock had previously closed […]

HL Acquisition (NASDAQ:HCCH) Trading Down 0.8%

HL Acquisition Corp. (NASDAQ:HCCH)’s stock price was down 0.8% during mid-day trading on Wednesday . The stock traded as low as $10.17 and last traded at $10.17, approximately 0 shares changed hands during mid-day trading. A decline of 100% from the average daily volume of 8,470 shares. The stock had previously closed at $10.25. The […]

AdvisorShares Vice ETF (NASDAQ:ACT) Shares Down 0.5%

Shares of AdvisorShares Vice ETF (NASDAQ:ACT) traded down 0.5% on Wednesday . The stock traded as low as $23.81 and last traded at $23.84, 1,100 shares traded hands during mid-day trading. A decline of 67% from the average session volume of 3,332 shares. The stock had previously closed at $23.96. The company has a fifty […]

USAA MSCI International Value Momentum Blend Index ETF (NYSEARCA:UIVM) Trading 0.5% Higher

USAA MSCI International Value Momentum Blend Index ETF (NYSEARCA:UIVM)’s share price traded up 0.5% during mid-day trading on Wednesday . The stock traded as high as $44.91 and last traded at $44.91, 7,000 shares changed hands during mid-day trading. A decline of 11% from the average session volume of 7,906 shares. The stock had previously […]

Credit Suisse X-Links Silver Shares Covered Call ETN (NYSEARCA:SLVO) Trading Up 0.4%

Shares of Credit Suisse X-Links Silver Shares Covered Call ETN (NYSEARCA:SLVO) were up 0.4% during mid-day trading on Wednesday . The company traded as high as $7.41 and last traded at $7.37, approximately 5,500 shares traded hands during trading. A decline of 56% from the average daily volume of 12,611 shares. The stock had previously […]

Direxion All Cap Insider Sentiment Shares (NYSEARCA:KNOW) Trading Down 0.5%

Shares of Direxion All Cap Insider Sentiment Shares (NYSEARCA:KNOW) fell 0.5% during mid-day trading on Wednesday . The company traded as low as $38.84 and last traded at $38.89, 3,485 shares were traded during trading. A decline of 79% from the average session volume of 16,853 shares. The stock had previously closed at $39.09. The […]

X-trackers MSCI Japan Hedged Equity Fund (NYSEARCA:DBJP) Trading Up 0.4%

X-trackers MSCI Japan Hedged Equity Fund (NYSEARCA:DBJP) was up 0.4% during trading on Wednesday . The company traded as high as $39.86 and last traded at $39.85, approximately 158,100 shares changed hands during trading. A decline of 20% from the average daily volume of 197,823 shares. The stock had previously closed at $39.69. The stock […]

VelocityShares VIX Short Term ETN (NYSEARCA:VIIX) Shares Down 1.3%

VelocityShares VIX Short Term ETN (NYSEARCA:VIIX)’s stock price were down 1.3% during mid-day trading on Wednesday . The stock traded as low as $9.76 and last traded at $9.76, approximately 186 shares traded hands during trading. A decline of 100% from the average daily volume of 103,911 shares. The stock had previously closed at $9.89. […]

Direxion Daily Latin America Bull 3X Shares (NYSEARCA:LBJ) Shares Down 1.3%

Direxion Daily Latin America Bull 3X Shares (NYSEARCA:LBJ)’s stock price dropped 1.3% during trading on Wednesday . The stock traded as low as $19.39 and last traded at $19.39, approximately 100 shares were traded during trading. A decline of 100% from the average daily volume of 38,404 shares. The stock had previously closed at $19.64. […]

SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (NYSEARCA:BIL) Stock Price Up 0%

SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (NYSEARCA:BIL)’s stock price rose 0% during trading on Wednesday . The company traded as high as $91.51 and last traded at $91.51, approximately 2,351 shares changed hands during mid-day trading. A decline of 100% from the average daily volume of 2,031,112 shares. The stock had previously closed at […]

Direxion Daily Mid Cap Bull 3X Shares (NYSEARCA:MIDU) Stock Price Down 1%

Direxion Daily Mid Cap Bull 3X Shares (NYSEARCA:MIDU) dropped 1% during trading on Wednesday . The stock traded as low as $42.36 and last traded at $42.36, approximately 100 shares changed hands during mid-day trading. A decline of 100% from the average daily volume of 51,949 shares. The stock had previously closed at $42.80. The […]

Aurania Resources (CVE:ARU) Shares Down 2.7%

Aurania Resources Ltd (CVE:ARU)’s stock price was down 2.7% on Wednesday . The company traded as low as C$2.50 and last traded at C$2.54, approximately 15,985 shares traded hands during mid-day trading. A decline of 2% from the average daily volume of 16,350 shares. The stock had previously closed at C$2.61. The business’s 50 day […]

KROTON EDUCACIO/S (OTCMKTS:KROTY) Shares Down 0.7%

KROTON EDUCACIO/S (OTCMKTS:KROTY) shares dropped 0.7% on Wednesday . The company traded as low as $2.71 and last traded at $2.71, approximately 8,580 shares traded hands during trading. A decline of 82% from the average daily volume of 46,811 shares. The stock had previously closed at $2.73. The stock’s 50 day moving average price is […]

iPath US Treasury 10 year Bull ETN (NASDAQ:DTYL) Shares Up 0.4%

iPath US Treasury 10 year Bull ETN (NASDAQ:DTYL) shares shot up 0.4% on Wednesday . The company traded as high as $85.58 and last traded at $85.58, 0 shares changed hands during mid-day trading. A decline of 100% from the average session volume of 502 shares. The stock had previously closed at $85.24. The stock’s […]

WisdomTree Total U.S. Dividend Fund (NYSEARCA:DTD) Trading Up 0.1%

WisdomTree Total U.S. Dividend Fund (NYSEARCA:DTD)’s stock price was up 0.1% during mid-day trading on Wednesday . The company traded as high as $99.47 and last traded at $99.47, approximately 10,300 shares changed hands during mid-day trading. A decline of 53% from the average daily volume of 21,772 shares. The stock had previously closed at […]

PUMA VCT/PAR VTG FPD 0.0005 (LON:PU12) Trading Up 0.7%

PUMA VCT/PAR VTG FPD 0.0005 (LON:PU12) shares were up 0.7% on Wednesday . The company traded as high as GBX 84 ($1.10) and last traded at GBX 84 ($1.10), approximately 0 shares were traded during mid-day trading. A decline of 100% from the average daily volume of 270 shares. The stock had previously closed at […]

JOHN MARSHALL B/SH SH (OTCMKTS:JMSB) Trading Down 1.7%

JOHN MARSHALL B/SH SH (OTCMKTS:JMSB)’s stock price dropped 1.7% on Wednesday . The stock traded as low as $16.50 and last traded at $16.50, approximately 200 shares were traded during trading. A decline of 96% from the average daily volume of 5,152 shares. The stock had previously closed at $16.79. The company has a fifty […]

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Trading Down 0.1%

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY)’s stock price was down 0.1% during mid-day trading on Wednesday . The company traded as low as $51.77 and last traded at $51.77, approximately 563 shares were traded during trading. The stock had previously closed at $51.84. The business has a 50 day moving average of […]

AdvisorShares Foliobeyond Smart Core Bond ETF (NYSEARCA:FWDB) Shares Up 0.1%

Shares of AdvisorShares Foliobeyond Smart Core Bond ETF (NYSEARCA:FWDB) shot up 0.1% on Wednesday . The stock traded as high as $25.78 and last traded at $25.78, 0 shares traded hands during trading. A decline of 100% from the average session volume of 3,453 shares. The stock had previously closed at $25.75. The firm has […]

Red 5 (ASX:RED) Shares Up 8.5%

Red 5 Limited (ASX:RED)’s share price shot up 8.5% during trading on Wednesday . The company traded as high as A$0.32 ($0.23) and last traded at A$0.32 ($0.23), 1,305,189 shares were traded during trading. A decline of 3% from the average session volume of 1,340,000 shares. The stock had previously closed at A$0.30 ($0.21). The […]

Big Sofa Technologies Group (LON:BST) Shares Down 3.4%

Big Sofa Technologies Group PLC (LON:BST) shares were down 3.4% on Wednesday . The company traded as low as GBX 4.11 ($0.05) and last traded at GBX 4.30 ($0.06), approximately 120,000 shares traded hands during trading. A decline of 73% from the average daily volume of 447,999 shares. The stock had previously closed at GBX […]

Montero Mining and Exploration (CVE:MON) Trading Down 21.7%

Montero Mining and Exploration Ltd (CVE:MON)’s stock price traded down 21.7% during trading on Wednesday . The stock traded as low as C$0.09 and last traded at C$0.09, 12,500 shares were traded during mid-day trading. A decline of 25% from the average session volume of 16,676 shares. The stock had previously closed at C$0.12. The […]

ARHT Media (CVE:ART) Shares Down 4.3%

ARHT Media Inc (CVE:ART)’s stock price dropped 4.3% on Wednesday . The stock traded as low as C$0.11 and last traded at C$0.11, approximately 11,000 shares traded hands during trading. A decline of 80% from the average daily volume of 56,140 shares. The stock had previously closed at C$0.12. The stock has a market capitalization […]

Hochtief (FRA:HOT) Stock Price Up 1.7%

Hochtief Ag (FRA:HOT)’s share price rose 1.7% on Wednesday . The stock traded as high as €106.30 ($123.60) and last traded at €106.00 ($123.26), approximately 118,940 shares changed hands during mid-day trading. The stock had previously closed at €104.20 ($121.16). HOT has been the subject of several analyst reports. Oddo Bhf set a €128.00 ($148.84) […]